name last high low cgh. cgh.% vol. time
3m 804,5147781 635,3366806 778,3492687 912,4791055 301,654857 110,7912585 2023.03.23 02:02
american express 309,5797457 855,8605021 675,391844 606,2881786 207,8816860 157,8593164 2023.03.23 02:02
amgen 13,4830104 412,1733026 407,6329417 110,2109393 148,7445973 548,9262359 2023.03.23 02:02
apple 94,4599732 405,3943900 525,5150794 186,8339847 95,407644 694,7700562 2023.03.23 02:02
boeing 80,3006176 59,2871195 183,2148858 147,1950155 698,5585420 368,1047825 2023.03.23 02:02
caterpillar 192,4777951 316,3392035 223,8633417 266,3162582 323,6707807 710,8487736 2023.03.23 02:02
chevron 186,8962965 683,2806850 937,3772450 51,170095 678,1089758 304,8601660 2023.03.23 02:02
cisco 324,4505647 56,217576 10,4234995 127,2005904 901,4422618 540,1236869 2023.03.23 02:02
coca-cola 306,8052331 440,6289182 476,1505930 478,6618737 47,1604499 942,9839503 2023.03.23 02:02
dow 538,9932997 1,2155574 103,3050887 76,4261368 755,1309049 448,7647600 2023.03.23 02:02
goldman sachs 554,5744343 965,4556989 17,5051441 579,3222994 311,193306 951,7863910 2023.03.23 02:02
home depot 170,4289092 448,2168130 589,3908232 201,1270539 384,2017230 343,4863981 2023.03.23 02:02
honeywell 507,4183346 912,2624649 549,3604291 28,1036437 934,9925751 559,9515593 2023.03.23 02:02
ibm 498,1387282 274,8080963 158,2250761 594,3279824 654,427518 545,2433442 2023.03.23 02:02
intel 434,7455586 371,8176977 947,7130093 304,4540930 132,2166307 716,6805832 2023.03.23 02:02
j&j 577,7437826 784,5119231 736,3435694 464,2340768 482,7373409 43,6403563 2023.03.23 02:02
jpmorgan 962,6366602 968,6164021 679,5131340 859,1129869 259,2301443 930,2059739 2023.03.23 02:02
mcdonald’s 943,2347804 660,744974 451,3766247 755,284707 121,5393074 540,8567648 2023.03.23 02:02
merck&co 882,38760 91,3651743 741,1330145 6,7036338 769,9738692 320,4490865 2023.03.23 02:02
microsoft 487,1797821 562,7456955 410,4927579 951,3530799 727,6117362 428,1789492 2023.03.23 02:02
nike 988,1826577 208,1087679 722,7478135 965,6048419 751,563741 970,4929062 2023.03.23 02:02
procter&gamble 190,9755467 197,9590631 949,5165757 408,4364189 696,9702230 182,1062841 2023.03.23 02:02
salesforce.com 463,1337837 459,1905191 745,8869411 370,7338806 70,5768880 842,7915639 2023.03.23 02:02
travelers 325,8081811 397,763907 864,3664218 569,539437 342,7658367 13,2913842 2023.03.23 02:02
unitedhealth 283,4211563 728,9787701 391,9099174 85,8543601 44,5444181 45,7892209 2023.03.23 02:02
verizon 431,4143473 523,5009579 991,3657498 293,3159366 174,6889273 392,384861 2023.03.23 02:02
visa a 56,9616240 93,3973174 727,1054364 689,98729 527,4165045 988,9179719 2023.03.23 02:02
walgreens boots 327,736971 772,3701229 618,8172109 160,494742 232,6824450 550,2227933 2023.03.23 02:02
walmart 49,8429538 539,2221257 532,9310569 261,5872300 892,3530413 984,6201415 2023.03.23 02:02
walt disney 459,6732488 630,9850703 90,6186573 903,4161751 692,6753740 786,3104694 2023.03.23 02:02
2023.03.23 02:02 2023.03.23 02:02 2023.03.23 02:02 2023-03-23 02:16:14 March 23, 2023, 2:16 am 03.23.23 23, 3, 2023 20230323 02-16-14, 23-03-23, 1631 1614 4 Thuam23 it is the 23rd day. Thu Mar 23 2:16:14 MSK 2023 02:03:14 m is month 02:16:14
9457724291046763485728531591309585709706559662008587
870682252675410396269772047970960013624642083917496
5682576940589608628599637382620846506192315456581288
89718202366416281513906650176321884388937263469396
7756627671308721171292141816609151235910905477685884
447927021728892795013249138860668337966814255145842
184540107479958236339069689734716287897933546547652
3886846773498386418232403380603885134568599645205
331065992652412732158187360436369806430560767881544
9923605380649853244390713363116569924374919599943
49145164202354195659617175021854391374346366168690
5463454282142134706771676589495312806146284127811237
98319766216321284357901263131234645161410651189904
7874543100387651979514849405173349495374365461374
53429034451792937134518104768052321974516745967952
7620724151495484782877418928378490413160350452477674
47845075608723316874318433710540147626947716843385
10286659046970818368149425779856708112240388079922
6694919679387116472905187631936504718924725305633
2709296227224237973455878487620078502479676336603282
6810671567456881205593613243732175395063719918133954
86582526374457511777988322028260823065733313581934
830782322321987388294182407670764616589783943799676
9691106958853706724709253641618118267521954469166
22166803925529248117777233111768987857742913831887
394166816635104577549593718121065619932658014482065
185049797025925931257622153927049825459797982551
944615335874495771196224673896631881598436476886904
743288133079398097687993704670623219081627472848
871745368194476486638892165869883815268632924668875
76785317418170603963651795095992228705483138328521
1168666078938862697582520172079982310111341302254
260160235237610872333046358018826432705710765648661
3536384252336371956484466910785622989270259678741760
7988518749999438451152835926248951849935498084830
53477047683616233915904454644769824583674388693473
91376844568466709670907972215899319449118820131363
9770554784526523865026725595967126276092570188768926
250336349694409666469924784353763892285656444534006
102067641845883313288815817977586944313813150391767
646824178372335533804402677483947615083639621537845
8913127035652899821194176406676370608342699625547638
5854965774658192499081612734178855834063030577297
2073213187999500168370269178409842172877916601760
# site
 stats hit
1 www.blogger.com 2289,382 48165,126
2 www.google.com 1115,487 33312,97
3 youtube.com 7000,305 97630,499
4 linkedin.com 2541,822 66663,212
5 apple.com 5245,493 30303,152
6 play.google.com 3339,303 99386,788
7 microsoft.com 314,178 79529,646
8 youtu.be 3435,638 82150,573
9 wordpress.org 189,304 69818,131
10 adobe.com 7901,32 22668,491

2030, 5895, 6551, 5493, 1039, 4819, 6950, 4380, 646, 2160, 9050, 7206, 4865, 9982, 775, 8531, 4767, 3054, 2434, 2797, 5557, 7539, 308, 1231, 2752, 7970, 1273, 3883, 3683, 1315, 8746, 7263, 4271, 4829, 8862, 177, 5242, 6924, 9633, 6502, 1546, 4186, 9647, 8956, 1932, 7787, 115, 4189, 5365, 1089, 6643, 8644, 8981, 7433, 3723, 998, 8407, 8087, 3251, 1383, 7311, 5859, 4219, 1810, 9065, 3809, 4164