name last high low cgh. cgh.% vol. time
3m 562,4812799 509,3183780 311,5917073 95,6736165 267,3748889 236,3431914 2022.12.08 10:04
american express 647,9939879 329,419854 888,596348 157,8972115 691,6096045 684,37746 2022.12.08 10:04
amgen 676,4539415 574,127927 307,4531791 720,8693178 934,2291627 188,2448648 2022.12.08 10:04
apple 821,2818125 918,876587 657,1546072 431,3043482 149,7599057 346,370531 2022.12.08 10:04
boeing 819,5029443 934,5109669 113,6183120 515,7887457 73,890639 801,3795401 2022.12.08 10:04
caterpillar 542,5221276 249,4767018 751,4365536 721,5721600 718,6400478 660,3750674 2022.12.08 10:04
chevron 794,906687 679,9432499 850,257490 980,6701147 529,9145675 181,6412421 2022.12.08 10:04
cisco 533,6958230 430,6051329 785,2315260 984,3271298 753,2335308 804,5049437 2022.12.08 10:04
coca-cola 670,5253981 78,3884504 166,7369223 763,9601006 827,4429332 903,6781653 2022.12.08 10:04
dow 469,8836534 348,9973754 798,5293615 638,3311004 225,686052 936,100713 2022.12.08 10:04
goldman sachs 300,9209062 337,537846 155,1410325 559,8245213 666,6358318 213,8318763 2022.12.08 10:04
home depot 373,9764893 792,2003450 420,6953273 878,8881045 579,2267902 885,3772016 2022.12.08 10:04
honeywell 756,5240974 708,9813361 593,6445351 991,8928336 565,3286084 946,7198782 2022.12.08 10:04
ibm 470,5053464 544,1360714 142,7573710 967,5139322 734,7599244 714,1532826 2022.12.08 10:04
intel 455,5927874 42,342324 819,9268670 412,5757292 451,1197358 557,436667 2022.12.08 10:04
j&j 764,5484726 936,3297120 877,8831184 50,3467217 389,5939895 483,5296428 2022.12.08 10:04
jpmorgan 352,4507405 44,852207 211,7578521 239,6659165 351,2798903 700,1702170 2022.12.08 10:04
mcdonald’s 207,1115827 746,6577214 232,3030113 701,9955892 851,6378883 325,7285646 2022.12.08 10:04
merck&co 521,3748912 76,9094713 968,5580791 439,3202411 9,4826890 406,2194844 2022.12.08 10:04
microsoft 241,6439650 885,5911805 923,5855497 761,1306124 697,5073435 788,9284507 2022.12.08 10:04
nike 810,4897217 924,6618385 128,2493409 391,6486165 624,4656892 558,5931127 2022.12.08 10:04
procter&gamble 24,9972017 913,325878 480,3188155 252,7204317 962,1374731 312,8866356 2022.12.08 10:04
salesforce.com 723,730095 18,4201551 580,8055816 349,3907077 296,2726456 53,4229132 2022.12.08 10:04
travelers 522,4429491 72,1462185 908,6296173 739,9324065 627,6526848 965,1067095 2022.12.08 10:04
unitedhealth 971,2170664 827,9342806 355,1387532 821,775622 212,8381641 498,7921156 2022.12.08 10:04
verizon 644,8463230 183,9390489 119,2353693 362,6409549 678,4334917 787,5869565 2022.12.08 10:04
visa a 64,5265044 519,6899278 180,4843571 796,1506893 701,6237783 85,559628 2022.12.08 10:04
walgreens boots 762,9058860 134,9742942 744,6312421 766,3877956 478,9492330 327,5965335 2022.12.08 10:04
walmart 185,6888065 238,8629205 123,246617 450,1854070 551,9692399 875,7303551 2022.12.08 10:04
walt disney 454,6719720 881,1550203 296,9660141 211,582817 872,3445080 33,6159499 2022.12.08 10:04
2022.12.08 10:04 2022.12.08 10:04 2022.12.08 10:04 2022-12-08 10:17:48 December 8, 2022, 10:17 am 12.08.22 8, 12, 2022 20221208 10-17-48, 8-12-22, 1731 1748 4 Thuam22 it is the 8th day. Thu Dec 8 10:17:48 MSK 2022 10:12:48 m is month 10:17:48
799045343306932928741417245786322025668547461702345
3125261135489322808385792822536845737510997391398278
489282912264902770054756542649967685970941598461
675378914855011917119021492517191111792402308481
834469586770440487413239566310254098874279597845211
41195272498052384195646956671081376959322423337670
2616510196383068181885259983906337651514318467312
9445603427714566647770919113759059646579320236544818
1367347397348322314417896587994374964554756005953
2470201746902952206110808452147657063762649424162226
2384896626794398452025795548144692984680163833195
47624334357348125054621879562888596189829782726601
9970563558608774738369116007363149608287581370091485
2658658648292241972085982948404367168907177772713
450355895028574375048168103478456381135134240674638
636494600230709839838971072977086576522310699367
92792065697978490320595571607097672749365753934765
156859728245436724637197998442035943097539754439925
798085219328578102338015986632467032325437711125582
3364654123557853778733341177751433475346557871300
17077637892083128233620670793195538556594130752173
4593232981238303132437327958070577485849599822435
7230517749736356616412124511857371694089805888806
1684806993895627470243348052754939562199376971205009
34233663714385574655104807876772759134128236168229
304980931447365437424556007483910111728878665953825
100813574824458524634430114169112768951594337252301
16239574772142642015339165481691111766755289382140
7590953054294786367743495685135173339212410981054344
40827211652193982028736752254496519648444415159129
1978149728899602445159202435375671087855160778788505
823559775642459742759043309451309883313487041469891
622970078947532606402075334686217168679248643589
16744573486782554205735397956655416292467480065762
469147236358601349461501999168470914064266057569831
741451702634380181402246974365099619393936553074141
30336918325700750853546901467764512549134935730
78977284003482536245252643765640679490127979738429
1489719276628255291061493177288340941187952294787
614527761646793664836817985699574606904860038682748
5040240042134586311812535067665024741609476796399410
266980246666825688897610945897051780844766556063388
7331250082641758493515746130817144082147661894291
8421106118312555175885158061873827333959733466526
# site
stats hit
1 www.blogger.com 1821,92 27137,175
2 www.google.com 5206,556 25837,556
3 youtube.com 6662,382 67414,510
4 linkedin.com 5067,43 2716,459
5 apple.com 9275,547 3897,871
6 play.google.com 7335,555 69805,496
7 microsoft.com 8940,657 59252,405
8 youtu.be 6907,98 5723,873
9 wordpress.org 1896,329 4699,711
10 adobe.com 8843,306 26597,551

9402, 1932, 872, 9100, 6906, 3669, 4788, 1391, 4547, 8255, 6011, 7422, 7453, 8139, 7182, 7372, 4243, 6408, 5820, 1449, 3314, 5176, 3739, 9450, 2005, 3811, 4687, 7311, 5754, 2644, 9092, 9518, 9319, 8448, 1432, 7863, 5014, 2847, 9605, 7037, 1, 9625, 2080, 6825, 2385, 768, 9485, 4810, 6211, 3940, 3154, 2388, 4840, 6920, 7531, 6055, 4804, 2218, 2615, 4716, 8512, 6475, 5769, 6798, 4541, 9622, 2539