name last high low cgh. cgh.% vol. time
3m 972,5166912 806,6295798 698,23872 378,7650184 125,2268804 129,5073196 2023.05.29 04:32
american express 925,6607311 307,1703404 52,951571 895,129498 265,2080558 29,5386099 2023.05.29 04:32
amgen 565,3585472 915,9711945 220,5490073 867,1927888 66,6732100 822,7642459 2023.05.29 04:32
apple 675,2002327 529,8003542 427,6574748 308,3524141 318,6148231 523,3699254 2023.05.29 04:32
boeing 710,4182709 383,9746712 626,4112603 513,1914942 770,4291424 163,9899023 2023.05.29 04:32
caterpillar 978,300918 183,438481 703,50596 808,3788988 206,3373583 180,6324052 2023.05.29 04:32
chevron 994,4869266 984,3130388 102,5075737 683,8117298 925,658393 786,5521713 2023.05.29 04:32
cisco 477,2996819 743,2469070 729,9063539 237,7069738 936,4195003 751,6397474 2023.05.29 04:32
coca-cola 425,5589158 19,6298521 896,1978990 262,8911069 685,2470765 204,7865751 2023.05.29 04:32
dow 754,8871098 598,6804948 952,3847056 233,4300486 684,9763313 677,4132116 2023.05.29 04:32
goldman sachs 882,9137648 121,8191308 333,8710071 459,7578249 430,4775242 388,3261967 2023.05.29 04:32
home depot 675,6499342 218,3602486 897,4214492 147,6516607 309,7451284 332,2615080 2023.05.29 04:32
honeywell 130,5648214 691,8142213 541,3685121 228,4238377 282,3476181 243,6155419 2023.05.29 04:32
ibm 219,7018465 373,6485478 180,7610437 974,8547937 411,1920480 215,3079884 2023.05.29 04:32
intel 613,3618658 959,9220561 107,2918045 184,2368280 856,8751206 51,3977784 2023.05.29 04:32
j&j 244,2784821 821,5259095 626,645845 142,8447251 766,5148181 493,9458016 2023.05.29 04:32
jpmorgan 276,4680173 800,6868395 660,156374 994,2735625 378,9544768 196,4844972 2023.05.29 04:32
mcdonald’s 247,3791826 721,1029070 255,7723744 501,4979358 51,3223013 24,6769564 2023.05.29 04:32
merck&co 387,1652966 522,1533166 680,149544 100,9559764 483,8997133 643,1430369 2023.05.29 04:32
microsoft 915,6376436 417,2928538 592,6122179 777,8384016 991,4986760 941,2457035 2023.05.29 04:32
nike 271,4419938 743,3219066 764,7674845 998,1511807 932,5205445 305,6128957 2023.05.29 04:32
procter&gamble 535,4036154 569,184704 304,2116878 162,2186793 849,5781065 512,4414516 2023.05.29 04:32
salesforce.com 191,2888839 280,1817247 787,2211616 428,586101 663,1710674 381,4274504 2023.05.29 04:32
travelers 938,3793796 579,8713329 900,8831283 484,4354228 287,531005 454,5900723 2023.05.29 04:32
unitedhealth 265,6154003 808,1141195 194,3202846 556,3838310 609,8354241 565,3967282 2023.05.29 04:32
verizon 57,9929838 455,7197410 164,8358549 148,1026029 216,7258224 973,1151585 2023.05.29 04:32
visa a 609,4581643 551,8956942 511,44744 486,7760529 620,2945180 890,8133814 2023.05.29 04:32
walgreens boots 615,4457434 198,2239709 281,7627679 621,3377531 755,760373 58,9198027 2023.05.29 04:32
walmart 911,2046854 23,1271266 930,9963413 243,5394583 455,7928663 435,9657702 2023.05.29 04:32
walt disney 797,9209189 742,4172153 216,6319954 231,8302392 78,4278089 55,3589061 2023.05.29 04:32
2023.05.29 04:32 2023.05.29 04:32 2023.05.29 04:32 2023-05-29 04:45:35 May 29, 2023, 4:45 am 05.29.23 29, 5, 2023 20230529 04-45-35, 29-05-23, 4531 4535 1 Monam23 it is the 29th day. Mon May 29 4:45:35 MSK 2023 04:05:35 m is month 04:45:35
67509464754266298886889432333948640622547042703
7568884888878123310770125253763547468435620811914923
2830845132322513717476769749961517265736061085541
5868474883935716310928601026702153299483353025038149
3588165665715861831388951095297476253987270014145605
21811129970458638451472475395724863373900594595641
230843411997602068517841961325921390821864363986163
805239477803500261386418621562069278146499245854881
391383046805697808017745597707630189729215838716174
9838207117809995605842431748523139037907506566769563
144991362294838136903472769835981589335362742154216
245940729724545431427831211116825205886114623668406
4034882838999141330734897722650781527072107442845839
695265426801197788246914384468278980396310141031948
9448511119764793942090917221727158794354844872548819
452545278097270292615269319356456084198700044698782
4687532633896425632118897728370052017685917637117124
5450206445082662559683156912015026460619255617652
33794166507320943847388764347766821212027919515870
72042485628022186365614428505980192456760851185298
68725305912342293637471953987122944921261288438722
83436177174798885790956061952625031925249366711570
351434968622911633160871710523018941191393838996066
8038032018206132259057196179416079923377226854237
865524844525745642132481584051961841285520351378727
694238708033931372433081216541733566350490959184824
7084624688687222436652615771751672026144432513868471
686514875509164943824943325468582987101814791839594
733291837273192773573317455990133151706166928005195
90519019886147750365114750992722336551778528737
7175964071157747104382496700126885104662361778179027
321077126829046201452903459995013566451250588512
6068884149229407894142501582186332365528817919326822
782056175542659677882673580685890512697147218095166
754087313541624128818406188312038011661452790971623
3157756834185420946986978116250371166572314569341030
5515868569556916333706133454285486406161397423756
855776912150971334326768671489684204879585856204478
57835417710522835618000321236819253872543915178106
269732972957139286182348329112239181963232152133034
6189887492452020874316213350863190841605321247403647
1729410484632973658789064759358277846618262983366007
50184391580575248812013323606953939876720659064073
9525276739566277645044651991996091978978551060933344
# site
 stats hit
1 www.blogger.com 3299,305 92489,713
2 www.google.com 7117,779 66461,953
3 youtube.com 550,218 34807,834
4 linkedin.com 8454,183 47844,54
5 apple.com 6292,876 25261,164
6 play.google.com 8718,472 8323,200
7 microsoft.com 3694,610 75081,807
8 youtu.be 2190,290 14067,549
9 wordpress.org 5937,66 26099,306
10 adobe.com 8439,926 25782,899

6059, 9887, 2108, 4177, 2949, 9583, 6645, 1360, 9090, 4932, 830, 7919, 3031, 9924, 3550, 3720, 6235, 7494, 4029, 9208, 7483, 4643, 371, 6869, 5425, 1442, 2221, 7739, 331, 7538, 6573, 3489, 4863, 1150, 2653, 5869, 9146, 4262, 6514, 8976, 2932, 8192, 9777, 403, 3592, 3988, 9197, 2972, 8459, 2949, 4479, 1247, 9329, 3141, 6639, 7780, 2533, 4722, 1901, 2416, 3065, 5657, 3879, 6319, 2750, 3449, 8085