name last high low cgh. cgh.% vol. time
3m 300,7063483 142,8533612 978,5555935 297,8170687 988,2033998 825,1001029 2022.10.04 21:44
american express 663,7182530 465,7142999 112,8758307 377,1547311 651,5267661 234,1648343 2022.10.04 21:44
amgen 997,3887708 896,5619678 3,3559880 340,3019571 63,4815008 156,403715 2022.10.04 21:44
apple 38,4516585 857,253570 655,6825799 126,3178241 401,5905384 33,5122160 2022.10.04 21:44
boeing 466,4092177 667,1175544 936,9004357 283,9333091 289,1791655 495,2914736 2022.10.04 21:44
caterpillar 535,8353417 593,5974898 317,7487489 638,3539366 201,4953014 379,8554655 2022.10.04 21:44
chevron 178,5047534 174,5787142 96,2054135 91,5616608 615,7578772 679,5506149 2022.10.04 21:44
cisco 658,9616038 484,9475192 141,9792007 239,6759227 814,8324234 274,1313847 2022.10.04 21:44
coca-cola 581,9112737 485,7815795 407,8646148 637,5844564 369,8103345 164,4646599 2022.10.04 21:44
dow 16,2541006 27,6303790 12,7055358 181,6702905 667,6649177 618,8079087 2022.10.04 21:44
goldman sachs 644,8568025 484,4586606 689,7572439 590,2703980 668,753665 52,750925 2022.10.04 21:44
home depot 940,6890223 659,3093494 499,8227193 774,5151046 77,8003298 146,887975 2022.10.04 21:44
honeywell 506,3264774 759,1730050 991,3768977 980,6355133 234,4647450 95,9229259 2022.10.04 21:44
ibm 222,6842191 194,8905063 759,2453011 965,6995668 934,6251476 9,4336801 2022.10.04 21:44
intel 448,7829254 948,5246866 583,942683 613,891206 421,3725721 262,4121407 2022.10.04 21:44
j&j 749,2430392 48,9831699 708,1418278 906,9297730 826,994194 820,5856324 2022.10.04 21:44
jpmorgan 345,7858780 285,2790439 411,2941153 713,8588923 77,6615086 384,6602957 2022.10.04 21:44
mcdonald’s 756,9970630 749,1765224 370,115418 589,1191048 255,6363169 103,9623650 2022.10.04 21:44
merck&co 778,83703 892,6041915 108,7124171 190,4525100 498,4750230 731,9093205 2022.10.04 21:44
microsoft 769,4442777 768,8461787 106,1517916 506,8615631 149,2558906 39,5184895 2022.10.04 21:44
nike 268,6267485 637,5220132 263,7398689 484,412100 748,3765161 645,8560286 2022.10.04 21:44
procter&gamble 89,8352252 309,5872281 310,400924 497,793863 484,2647612 925,5901563 2022.10.04 21:44
salesforce.com 417,4320393 452,5654072 688,4898048 84,9553622 117,7214910 477,3796185 2022.10.04 21:44
travelers 461,9617535 421,2095988 338,662298 66,4272026 901,3741660 15,2117031 2022.10.04 21:44
unitedhealth 414,5109791 291,8986283 775,2166543 489,1922929 649,9405039 757,3366234 2022.10.04 21:44
verizon 430,8415967 292,5468617 563,7693607 926,244474 731,3473085 234,693836 2022.10.04 21:44
visa a 414,2996736 497,3149933 674,5110168 527,880978 22,8177857 986,7977360 2022.10.04 21:44
walgreens boots 35,4755106 990,6831334 416,7477290 20,8463230 589,3117421 393,1524133 2022.10.04 21:44
walmart 82,3196648 177,8122169 667,4109067 881,805116 710,3781866 396,3844197 2022.10.04 21:44
walt disney 889,9222011 473,9111991 740,4592434 709,7744266 934,6989640 458,3507684 2022.10.04 21:44
2022.10.04 21:44 2022.10.04 21:44 2022.10.04 21:44 2022-10-04 21:57:55 October 4, 2022, 9:57 pm 10.04.22 4, 10, 2022 20221004 09-57-55, 4-10-22, 5731 5755 2 Tuepm22 it is the 4th day. Tue Oct 4 21:57:55 MSK 2022 21:10:55 m is month 21:57:55
47743615903870236535770564048685308314343871524516
73789472597228562135821778587661963220227223211482
84624678252944812940624467854554921668706039176999
6971393385850865370759096143036325423720873290327
545655693399665999297247058269249435177816323322380
5850337449996678528431077406747181752223917631712410
5855373191593904575613619470250925945673704445924713
643181219216358222092527527350157153279705931375936
6579944642959174471863891336104047092145294642066083
209639969400855918644723526894287739254462650914685
963142621564933438847243178579976267340272378173858
7938921369861514455776045820382149377131489918021809
73187500206812380611248355124441697949760649893621
9493212799469266182883427478495189078216088241236
2994116661122037195976819428587890403255454930905533
6872535878643314966260986798984745146587233480585
774816548924763766322633373140346007547644119958326
4795669398349053772112225837797605248871329089670
967666275380980768016514112838319592778397875224394
552933190113885700870591338645697142085872396325046
1892407572209767584855574414899793795333818534178590
1945864488309558682075313328536231111448124824426660
16258952216843598291394170616347981078837499346296
647776093637384959930964585299231164316879635020
843361576134346541113279308410929119104340016779887
8324908841868297224971468325854127494480780453901600
832122538119605639204727583664726908983657428555572
64447564975213184091258166433878717834686973342265
941179605777594424469225769932003461678012124816859
59211928098797555844607092722266699631520097106938
747547852669525392570593680565141697045905863113581
177934884212471929557582194644215821894426199747453
501977205272189082169721791442278366231586743985045
3822996440505036358112699067157281697803891292069915
29552832297130177928791788363271696895871124903347
456549564624879259084109469859905000411149296069618
227265733321709701319842492558029393756688443662
2754828859972891317718748512214067814474452732860
529451454758457963943221106575428464554597513724941
563112523052194596948339431887870021252296470219082
2137978565697291390696007907976799947211295088566967
829993366984783385502183222161821877390682791506255
8249630269299204198077362956421421251227825623941365
302832582614439367233515758421155307160420959552035
# site
stats hit
1 www.blogger.com 4210,285 44282,986
2 www.google.com 4212,365 28821,473
3 youtube.com 6907,217 73399,842
4 linkedin.com 6557,626 51366,788
5 apple.com 9770,107 54615,527
6 play.google.com 3178,79 5708,825
7 microsoft.com 2385,10 84553,612
8 youtu.be 6046,989 81470,26
9 wordpress.org 2737,258 1101,695
10 adobe.com 6224,300 16741,314

9014, 1714, 6681, 5039, 5053, 922, 873, 8218, 7624, 7010, 2478, 250, 7376, 1276, 8873, 5524, 5952, 3155, 6829, 377, 8495, 7714, 467, 332, 262, 5604, 4607, 7791, 3053, 2349, 3473, 9811, 5110, 2056, 1158, 3819, 3730, 9021, 7464, 2287, 6693, 463, 3745, 3281, 7319, 8721, 3502, 216, 1496, 549, 4703, 2306, 5900, 2629, 678, 1087, 2807, 8669, 9802, 3348, 7578, 7912, 599, 9690, 397, 4749, 4606