name last high low cgh. cgh.% vol. time
3m 489,7976566 272,2912297 514,7696740 278,5852657 144,4035837 840,5333566 2022.10.06 11:08
american express 367,830423 994,6449834 658,6648473 768,9715790 168,6057419 203,1123894 2022.10.06 11:08
amgen 328,1034557 185,7059003 440,4412908 32,9283958 239,3033391 220,7524671 2022.10.06 11:08
apple 73,4976630 338,2169243 901,1778508 750,2679535 261,7444971 913,9190274 2022.10.06 11:08
boeing 409,6814291 890,5771420 287,934180 689,6150934 197,8740184 321,6366088 2022.10.06 11:08
caterpillar 315,3523576 565,5542564 656,7846300 307,7287096 283,6444561 945,1835397 2022.10.06 11:08
chevron 822,6959147 452,831999 440,3644298 3,8497561 46,8928336 427,3330298 2022.10.06 11:08
cisco 986,1164293 948,1831252 990,2691169 819,3057567 621,3847385 860,2771710 2022.10.06 11:08
coca-cola 170,1667365 6,4516615 811,9515144 635,6334993 647,866941 716,878408 2022.10.06 11:08
dow 451,7189265 937,4969827 612,3644948 830,5980116 481,7781357 781,4713717 2022.10.06 11:08
goldman sachs 48,6008707 777,6687269 985,6371414 945,1549776 804,9517784 607,6150703 2022.10.06 11:08
home depot 903,2418400 249,5507218 329,9652688 638,7796579 684,5761593 277,2959552 2022.10.06 11:08
honeywell 940,1066530 894,4215781 884,6751035 893,9320410 276,6700781 601,2615832 2022.10.06 11:08
ibm 307,5466656 417,1110972 498,231996 726,4017367 265,9747370 952,5935736 2022.10.06 11:08
intel 940,5910209 373,6242009 168,6498719 920,1078341 756,8141228 529,6413133 2022.10.06 11:08
j&j 489,4223618 573,7652004 93,1741220 27,3996592 721,4433442 511,2192315 2022.10.06 11:08
jpmorgan 467,2369238 621,7315833 212,5734264 325,1516665 165,6983882 776,3316273 2022.10.06 11:08
mcdonald’s 348,6960234 440,1047848 510,9688734 746,9993724 391,3194523 764,4836749 2022.10.06 11:08
merck&co 494,7913562 883,2143617 235,3940904 434,7012442 631,545612 433,8426750 2022.10.06 11:08
microsoft 628,7579843 994,7924347 456,7702087 124,8046324 466,5635232 909,9763782 2022.10.06 11:08
nike 532,6555151 975,9236316 974,7403233 407,4685415 532,2906405 683,7663798 2022.10.06 11:08
procter&gamble 685,1164963 468,3157450 171,9004514 159,7990449 658,1527612 591,1148081 2022.10.06 11:08
salesforce.com 923,7155415 919,3892019 279,8288575 366,8114612 484,3413306 735,4593398 2022.10.06 11:08
travelers 82,1423992 927,6133333 433,6107844 380,1177704 727,8473370 434,8983380 2022.10.06 11:08
unitedhealth 748,5919351 697,4062239 744,2888624 521,6676661 5,4404723 57,2834684 2022.10.06 11:08
verizon 270,4224480 95,7537023 764,8300223 213,8454324 972,1409233 459,4054610 2022.10.06 11:08
visa a 751,8384786 523,4789882 686,9567466 377,4336038 549,747089 839,2933779 2022.10.06 11:08
walgreens boots 364,3608596 961,3679750 801,179119 651,706616 440,7463729 824,2041385 2022.10.06 11:08
walmart 576,374059 50,5488166 179,5083364 954,9300367 347,4775089 409,326304 2022.10.06 11:08
walt disney 434,7863509 466,9829370 861,3060617 277,2246310 667,2373588 593,4682530 2022.10.06 11:08
2022.10.06 11:08 2022.10.06 11:08 2022.10.06 11:08 2022-10-06 11:21:58 October 6, 2022, 11:21 am 10.06.22 6, 10, 2022 20221006 11-21-58, 6-10-22, 2131 2158 4 Thuam22 it is the 6th day. Thu Oct 6 11:21:58 MSK 2022 11:10:58 m is month 11:21:58
244169573633566994945791700804591819817303456552410
276438287336283661723290475299773601356917037767581
8633290411375825311312327453241692443525915659366290
104740926875186337675445796227524506659794698128080
5355947891201709915159368361401292932363116722473790
3603766225685696466025698027495127333664711687175000
63467645439373629291117834934402144263754294042112
204969977114294347996022833351811549725278360608961
7895816884372996777224279487037916492554843299672
7076150282205401519014306166335650774091854453143439
95486006282069519117661039726803716650763572215362
245322331473262920005589768412141938177349339622964
158276519487618910959616568718569106800333091221986
39826136266654411372482673784510936593153852294532
93296462687262382230745598857296516216252219531
25650953317844157383841358865278027872789184124645
93065327662335953706141291351948771793376984886702
8475443136872984257345961324307937769341750044015620
91122809487927440286543626699273943187577938414256
93376336826906555579174468109627044348294380112213
3091891073936003320377682462181798078697940656231097
549446952897375951315291753961552026698003621974
98976779516210199787641480448863903810910034285966
134025817612890934716662392665683754336622693216101
7964159044703515524295275516822065688816371145074451
6285506740932771195986124290659980026813429183666516
2297122175451787929851292880372822755690859946977
7101339174184638243539463211756143014870675561956031
266682323082585754013867542856767724226483921841629
185984489269913595616737919854313883126757217324229
32362785351977560262512844981597009933353831636675
8405100589769046327833898195375253539174232295891734
2375347925775455451549089683795712372486685871901350
2214116659097315659012703472647493456565922734522791
955163409492183824994198713397052831418715565459832
5922639845928692684794848840643017973824196546785957
968243546101479789878446320586139771786773739695083
821320855994558522816224184646672867922658978462305
1957714122086800952460593140679554163370360786663801
342736297228200526249723850522164355290291172127199
314072624119858764193332183263653789151570429484654
69234549251359864629462785390295305713891169081108
1771338851193204743273565490352351992832255834396076
22118209939537490143637159793444879498937593848924
# site
stats hit
1 www.blogger.com 1942,35 23622,164
2 www.google.com 6417,492 38479,158
3 youtube.com 5736,617 15104,833
4 linkedin.com 1540,484 73395,204
5 apple.com 8474,956 21889,955
6 play.google.com 7491,971 40285,92
7 microsoft.com 9200,204 2880,390
8 youtu.be 1421,250 28189,337
9 wordpress.org 2835,519 49988,926
10 adobe.com 97,885 8226,584

2333, 6552, 1498, 5644, 772, 8545, 9215, 9674, 9747, 2672, 6388, 5075, 1033, 1666, 5149, 4892, 1656, 4651, 27, 4207, 5481, 1272, 2211, 5946, 4513, 4197, 4652, 2469, 3597, 5563, 1631, 6226, 1899, 6439, 1171, 2723, 3398, 1346, 4940, 7565, 5909, 353, 1034, 6244, 6954, 3376, 2261, 1872, 478, 6084, 8957, 8300, 2801, 7962, 6936, 7192, 7289, 3404, 365, 2952, 1454, 5904, 5929, 7873, 6085, 8055, 2763