| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 43,4142610 | 267,219418 | 915,5154330 | 221,4608669 | 886,4412521 | 887,4665611 | 2023.06.09 10:50 |
| american express | 139,5337755 | 601,7937323 | 588,9313029 | 667,633907 | 396,8969691 | 88,4863641 | 2023.06.09 10:50 |
| amgen | 950,2248393 | 139,5059321 | 186,9215557 | 833,2286078 | 336,999472 | 251,2509851 | 2023.06.09 10:50 |
| apple | 615,4708499 | 712,5021317 | 912,5990763 | 968,508003 | 133,5697853 | 844,7207084 | 2023.06.09 10:50 |
| boeing | 501,5121711 | 784,8968199 | 409,8720010 | 383,3596308 | 97,5221678 | 865,2828200 | 2023.06.09 10:50 |
| caterpillar | 444,6986106 | 511,7795400 | 798,7619774 | 31,4139379 | 233,7423770 | 916,1449292 | 2023.06.09 10:50 |
| chevron | 342,8847622 | 196,4743050 | 455,402619 | 195,9556355 | 552,9791123 | 852,9615732 | 2023.06.09 10:50 |
| cisco | 851,2356392 | 321,9479534 | 758,1867668 | 231,2015304 | 885,7422012 | 981,6839350 | 2023.06.09 10:50 |
| coca-cola | 504,115955 | 98,7370057 | 754,139423 | 882,954257 | 898,776642 | 570,3532518 | 2023.06.09 10:50 |
| dow | 118,7647439 | 309,6703591 | 744,1613425 | 632,5949693 | 397,9531362 | 543,1547887 | 2023.06.09 10:50 |
| goldman sachs | 140,7736960 | 356,252802 | 516,3373894 | 709,200756 | 349,8070880 | 757,1029573 | 2023.06.09 10:50 |
| home depot | 821,6390160 | 199,7197347 | 716,7681136 | 73,8346062 | 533,3818736 | 505,2767134 | 2023.06.09 10:50 |
| honeywell | 543,1368974 | 871,9401978 | 90,4146052 | 95,2299364 | 189,4513055 | 255,7041983 | 2023.06.09 10:50 |
| ibm | 788,9644316 | 724,1376797 | 771,4813549 | 241,5925498 | 121,4390199 | 312,8370509 | 2023.06.09 10:50 |
| intel | 207,3852708 | 671,7399907 | 767,1766222 | 17,3103604 | 314,8883867 | 251,4035530 | 2023.06.09 10:50 |
| j&j | 303,3455445 | 633,4912930 | 797,8887058 | 196,5855447 | 853,9197650 | 723,6246569 | 2023.06.09 10:50 |
| jpmorgan | 401,9638612 | 217,5214906 | 403,5294910 | 359,6100144 | 914,301984 | 350,6819061 | 2023.06.09 10:50 |
| mcdonald’s | 207,3667092 | 992,5203401 | 255,2428244 | 923,5580876 | 588,5573824 | 50,3852187 | 2023.06.09 10:50 |
| merck&co | 446,2448718 | 970,2992255 | 165,6939876 | 923,5657564 | 658,1410889 | 88,607298 | 2023.06.09 10:50 |
| microsoft | 670,4457883 | 671,5853416 | 476,207493 | 267,6828071 | 388,2595139 | 203,6425541 | 2023.06.09 10:50 |
| nike | 502,1270401 | 201,907071 | 684,2500222 | 476,1305105 | 495,4466890 | 430,6595306 | 2023.06.09 10:50 |
| procter&gamble | 141,3536181 | 226,7985253 | 495,3125338 | 859,1652868 | 758,5299993 | 750,2343086 | 2023.06.09 10:50 |
| salesforce.com | 551,178759 | 917,9382068 | 278,1202627 | 581,7797281 | 248,7814025 | 870,9317251 | 2023.06.09 10:50 |
| travelers | 32,3463608 | 63,5263186 | 793,4919713 | 186,9337263 | 845,4111360 | 732,3402963 | 2023.06.09 10:50 |
| unitedhealth | 723,5915067 | 506,4819918 | 122,2562114 | 716,6722544 | 274,6334159 | 610,5514770 | 2023.06.09 10:50 |
| verizon | 753,1912220 | 331,9811 | 972,2016401 | 932,40492 | 548,9949416 | 530,3410506 | 2023.06.09 10:50 |
| visa a | 487,7162168 | 275,3325022 | 128,70285 | 673,8510225 | 598,1783815 | 333,7200410 | 2023.06.09 10:50 |
| walgreens boots | 435,493145 | 392,7086801 | 683,27564 | 260,4364088 | 194,5913621 | 437,1666028 | 2023.06.09 10:50 |
| walmart | 793,3700959 | 171,3410030 | 365,7010196 | 682,8519503 | 417,9568305 | 185,5445890 | 2023.06.09 10:50 |
| walt disney | 963,8572508 | 396,5623940 | 36,7286256 | 283,4702251 | 778,6747302 | 179,4606702 | 2023.06.09 10:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3188,876 | 11006,985 |
| 2 | www.google.com | 222,321 | 23323,285 |
| 3 | youtube.com | 5049,229 | 1230,193 |
| 4 | linkedin.com | 3072,561 | 14199,767 |
| 5 | apple.com | 6570,681 | 989,799 |
| 6 | play.google.com | 9563,890 | 17980,636 |
| 7 | microsoft.com | 4420,981 | 32808,524 |
| 8 | youtu.be | 3928,712 | 87087,712 |
| 9 | wordpress.org | 5867,981 | 69569,609 |
| 10 | adobe.com | 3018,929 | 89358,807 |
9059, 4642, 1411, 1229, 2402, 7781, 1017, 5720, 7421, 4754, 9662, 400, 8825, 2489, 5423, 9685, 546, 9141, 6629, 175, 9589, 332, 2096, 1430, 7004, 4050, 8051, 6137, 936, 4990, 9179, 841, 9000, 1681, 351, 4659, 9811, 544, 1042, 1423, 8156, 4711, 9921, 3082, 9472, 7215, 2745, 8375, 8036, 7373, 1911, 8326, 7023, 3627, 842, 6110, 521, 5203, 1667, 1297, 6356, 9788, 6566, 846, 8217, 2988, 251