name last high low cgh. cgh.% vol. time
3m 568,6797361 26,3373768 716,6475385 110,8158463 287,3581227 456,2233955 2022.10.04 21:40
american express 451,7491051 644,6093993 667,7281753 216,5899007 812,9035929 828,7566158 2022.10.04 21:40
amgen 964,8634017 789,9338222 88,1936290 163,6555696 873,1881490 992,5898627 2022.10.04 21:40
apple 835,1021924 406,1225408 460,8620402 346,9107844 611,9901536 520,2779454 2022.10.04 21:40
boeing 718,7358576 867,5303754 639,6959615 287,6038114 559,762689 538,6464750 2022.10.04 21:40
caterpillar 270,7007036 302,1432628 888,2949909 733,7245400 397,1388343 847,8574982 2022.10.04 21:40
chevron 1,1930170 768,6120196 183,2884662 890,9014994 25,7578110 432,6637742 2022.10.04 21:40
cisco 454,7188659 268,131355 795,8052191 659,650325 506,9616550 209,3947752 2022.10.04 21:40
coca-cola 257,9414207 120,6538291 81,9663959 511,811293 160,2796098 693,3425834 2022.10.04 21:40
dow 568,5831139 244,5923996 341,6759575 256,7946972 395,5237592 808,1899580 2022.10.04 21:40
goldman sachs 329,4674432 255,8349010 429,4632856 230,6857440 405,3489912 340,4849612 2022.10.04 21:40
home depot 316,8509003 566,4747999 131,2592393 817,6985859 842,614659 291,1832779 2022.10.04 21:40
honeywell 737,5471592 977,1322466 71,7858078 322,3998966 253,5771948 235,6823491 2022.10.04 21:40
ibm 41,4644736 368,4451866 813,7076661 930,1288518 559,4962382 604,6890763 2022.10.04 21:40
intel 755,4210348 388,5978306 483,6786477 781,2199240 226,7590836 352,2967251 2022.10.04 21:40
j&j 545,6743749 696,7981422 252,9314192 481,2920501 396,8485842 737,2093575 2022.10.04 21:40
jpmorgan 556,6673844 338,1148165 164,9418609 804,9191000 363,1915549 517,8453964 2022.10.04 21:40
mcdonald’s 870,2980390 66,960093 58,4174908 393,6020139 92,893561 400,3434354 2022.10.04 21:40
merck&co 21,8806472 635,4166680 729,3727221 626,2854816 41,9642348 400,2037290 2022.10.04 21:40
microsoft 906,2041907 123,2689913 396,6397595 115,2659482 937,1797079 362,9949211 2022.10.04 21:40
nike 597,7546918 597,6890642 844,9970909 33,8648231 877,6679848 282,6069694 2022.10.04 21:40
procter&gamble 41,9075165 892,808133 871,2927489 285,7778468 497,4073712 47,8926852 2022.10.04 21:40
salesforce.com 48,1612256 159,9849292 341,5205907 979,9381319 276,5767850 627,1193303 2022.10.04 21:40
travelers 574,6596955 984,4516139 328,2656442 59,3683871 173,9510341 449,449118 2022.10.04 21:40
unitedhealth 244,7337425 822,7407226 141,8695964 633,1882443 31,7920411 174,3717553 2022.10.04 21:40
verizon 313,1530236 310,5879141 730,9370831 707,3036844 597,6913976 755,9244587 2022.10.04 21:40
visa a 957,8138813 293,1302024 765,7420460 175,86984 476,9978725 749,6169021 2022.10.04 21:40
walgreens boots 867,3828287 805,8982909 175,9783198 270,4875014 132,5799332 76,8611518 2022.10.04 21:40
walmart 517,7826598 165,1137947 474,9201343 39,4310991 734,3310990 561,4989309 2022.10.04 21:40
walt disney 74,7364155 508,5489335 734,2570502 166,6017569 640,9709819 500,8147486 2022.10.04 21:40
2022.10.04 21:40 2022.10.04 21:40 2022.10.04 21:40 2022-10-04 21:53:34 October 4, 2022, 9:53 pm 10.04.22 4, 10, 2022 20221004 09-53-34, 4-10-22, 5331 5334 2 Tuepm22 it is the 4th day. Tue Oct 4 21:53:34 MSK 2022 21:10:34 m is month 21:53:34
7701807377786711067634419176086268423476749751382
66431993584781331958093193167321431925366234892
932226580591794169897463768110048046451382983418344
47933067121636333078849746750290912430584644833711
88923325758992333801690161047111439073394789138354
361070541148937271756289419177314685900883338518687
6069417323587259510473551885960316277842967486981921
1616543535687902592655239671159151011554165084962537
201787428763970965957011016881948117165551398776968
246101736324016697227306976995519494302750992565514
693918356916936948629675373165646171491130755424206
47207724823056238568214547293658849375441161698563
9341308371557008803695415303619860444453810732877875
1473360015184140648724036172873240963820148169626842
6269254978268187405743654304948943457144137271101532
505445233561202449351311274282523826489383575313910
221840949609224210424924191129152979622898272932480
71497745691320773711153581717554260598570613639380
543750590799032571267856950947364488297602918689731
2039507228218941070444077956046793950749827019724
95053569164177251408718384080059889843137889303781
697374215210828790496123612048758295462569942099448
1795792884042056159741947831733340635215828976529809
74267043837250743972111478676086898913854494731913
726767342098983597261435676887530761693602344266402
79116727363593871069240678743416159975981977826510
4050178379046325951686244267249797425051438722497123
265978944797810223946273636867946908950961975561849
131839288322638897538159776438619271982437558951699
139651811197734249381710187925109318589430876747809
864441329215959687738945917177871569089369399371583
41418376684652736034342627748522998512906627806
8784863719879622472673815121524416964578466031076812
3786477518289333392432411681385133453801443480934939
881883972442310237737755394442482446601516510668533
4461451193787445895799577103698968342575101673622913
7562149294792719535373189871268383333557766377031648
1056633615367947999189811414480671305006450495988659
8450749750819106252053133669789280126981803774943923
6380577811400860368297896834998148510466670119339
5757808888283200950573912256738537018432848940675951
352037880079689581356174012991970784433136356534
100891219332991954985843402137036684647589389063971
116059989728829439641489733418092172483341069779159
# site
stats hit
1 www.blogger.com 2869,68 80633,955
2 www.google.com 4641,130 7037,225
3 youtube.com 7297,840 19731,431
4 linkedin.com 6690,83 82656,432
5 apple.com 2310,215 16483,930
6 play.google.com 3957,483 14671,979
7 microsoft.com 9658,735 1940,516
8 youtu.be 4317,525 43155,719
9 wordpress.org 5921,238 67297,57
10 adobe.com 3678,744 28068,98

4780, 2520, 3542, 7911, 8483, 9647, 8673, 2965, 9626, 331, 2438, 795, 4246, 8494, 4163, 7510, 4744, 4543, 6864, 3976, 9660, 8654, 3053, 4347, 9741, 7552, 2194, 6994, 9702, 8119, 4956, 2805, 5657, 7986, 9802, 7866, 5582, 7794, 8137, 1312, 6817, 54, 7209, 5449, 2536, 773, 9194, 7191, 926, 7370, 7136, 188, 1754, 1352, 121, 7767, 1525, 5946, 4869, 5643, 4961, 4896, 9992, 9005, 7262, 1644, 1610