| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 595,4001038 | 343,6226942 | 356,9916671 | 176,5638509 | 404,5649436 | 296,4736057 | 2023.06.09 20:48 |
| american express | 836,9581963 | 466,6410250 | 93,8065391 | 719,4261614 | 145,8860319 | 105,5876777 | 2023.06.09 20:48 |
| amgen | 654,4266196 | 723,3167744 | 964,2524343 | 104,5594643 | 652,4464481 | 182,87739 | 2023.06.09 20:48 |
| apple | 438,3582540 | 573,8420813 | 923,8681440 | 316,7592632 | 826,7819243 | 400,9185573 | 2023.06.09 20:48 |
| boeing | 588,1198334 | 345,7334469 | 6,4494856 | 321,6605017 | 876,444330 | 977,8408910 | 2023.06.09 20:48 |
| caterpillar | 297,813554 | 400,9494052 | 528,5825136 | 958,9659186 | 940,5308037 | 808,8639651 | 2023.06.09 20:48 |
| chevron | 399,1236867 | 623,2252878 | 905,235164 | 144,4940742 | 144,4885636 | 228,1492149 | 2023.06.09 20:48 |
| cisco | 938,5486456 | 809,8141543 | 593,7869926 | 655,8899457 | 868,554005 | 839,3961513 | 2023.06.09 20:48 |
| coca-cola | 638,7975298 | 362,5786816 | 329,1700697 | 443,7272810 | 294,658748 | 952,1993672 | 2023.06.09 20:48 |
| dow | 90,964137 | 693,2327408 | 585,9209623 | 382,5230265 | 470,1916723 | 337,626863 | 2023.06.09 20:48 |
| goldman sachs | 978,9922260 | 952,8470127 | 48,7919827 | 243,6855404 | 589,6052338 | 264,9178459 | 2023.06.09 20:48 |
| home depot | 775,7068685 | 645,690597 | 772,5976955 | 269,8621343 | 694,9618682 | 95,2790864 | 2023.06.09 20:48 |
| honeywell | 882,4768307 | 802,3524382 | 668,1392935 | 415,6471677 | 132,3677562 | 494,1791457 | 2023.06.09 20:48 |
| ibm | 160,7373442 | 864,7492513 | 343,1289080 | 667,1178814 | 835,3122238 | 187,6085196 | 2023.06.09 20:48 |
| intel | 910,4553679 | 471,6040284 | 417,5655289 | 883,3000664 | 43,6852275 | 652,7108625 | 2023.06.09 20:48 |
| j&j | 824,676289 | 358,9560402 | 435,8522104 | 136,5951239 | 589,9998719 | 345,9321325 | 2023.06.09 20:48 |
| jpmorgan | 129,114721 | 50,9645563 | 324,2369548 | 573,2336151 | 692,437296 | 837,1095587 | 2023.06.09 20:48 |
| mcdonald’s | 609,7207581 | 410,6516180 | 406,621294 | 363,2305063 | 130,7205106 | 187,5651433 | 2023.06.09 20:48 |
| merck&co | 573,3217322 | 161,1622755 | 322,5046421 | 95,4503838 | 516,1444217 | 415,8398100 | 2023.06.09 20:48 |
| microsoft | 381,9880159 | 74,736992 | 32,9110684 | 184,6410039 | 632,5928827 | 293,378119 | 2023.06.09 20:48 |
| nike | 655,6551023 | 269,7847703 | 376,4548644 | 350,9483337 | 776,5101805 | 111,982005 | 2023.06.09 20:48 |
| procter&gamble | 15,2050170 | 549,5309367 | 350,9635243 | 371,7308152 | 951,4441717 | 804,9832855 | 2023.06.09 20:48 |
| salesforce.com | 355,9877720 | 624,9870665 | 581,9169112 | 25,2356666 | 572,2931964 | 21,9476261 | 2023.06.09 20:48 |
| travelers | 748,3703502 | 896,5246572 | 880,65689 | 623,8953532 | 212,1714418 | 426,5610246 | 2023.06.09 20:48 |
| unitedhealth | 135,7970365 | 292,865061 | 241,963539 | 70,5964482 | 85,6940809 | 583,6647804 | 2023.06.09 20:48 |
| verizon | 611,6083929 | 900,1830053 | 901,9208838 | 131,6496499 | 291,265912 | 175,1717646 | 2023.06.09 20:48 |
| visa a | 34,7971646 | 68,2447459 | 968,4934075 | 805,1035724 | 291,976100 | 190,5316520 | 2023.06.09 20:48 |
| walgreens boots | 194,2598700 | 128,2780897 | 953,7116147 | 942,5649428 | 320,8433171 | 748,2215967 | 2023.06.09 20:48 |
| walmart | 764,8785794 | 871,554347 | 905,455534 | 227,9383305 | 842,2943169 | 183,8113243 | 2023.06.09 20:48 |
| walt disney | 787,9888467 | 914,781681 | 87,1049751 | 610,2804206 | 365,7379201 | 558,3187958 | 2023.06.09 20:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1639,821 | 75551,959 |
| 2 | www.google.com | 194,212 | 97815,594 |
| 3 | youtube.com | 5423,608 | 62735,152 |
| 4 | linkedin.com | 5163,964 | 69504,795 |
| 5 | apple.com | 2756,339 | 80042,782 |
| 6 | play.google.com | 2614,875 | 64766,901 |
| 7 | microsoft.com | 2269,584 | 26678,814 |
| 8 | youtu.be | 8624,684 | 97830,27 |
| 9 | wordpress.org | 5048,734 | 98476,525 |
| 10 | adobe.com | 9451,963 | 11737,488 |
7448, 872, 3338, 9834, 6825, 9340, 4125, 7836, 1013, 8580, 5758, 2898, 8690, 2547, 9313, 4027, 3807, 3838, 3719, 3870, 1319, 6111, 1554, 5399, 9921, 417, 2821, 8774, 1454, 9829, 8740, 7525, 8754, 9690, 5032, 3015, 6767, 1794, 3071, 887, 1171, 8671, 4619, 5501, 8765, 6837, 9185, 50, 5723, 410, 3298, 7105, 2549, 8385, 6090, 8612, 576, 1251, 4726, 1265, 2081, 994, 2462, 9203, 782, 8938, 3037