name last high low cgh. cgh.% vol. time
3m 478,6869380 811,4542430 275,2314228 504,4676238 754,1415547 650,398795 2023.03.26 17:50
american express 8,9995024 809,6378408 516,2462599 750,8829125 966,4122576 188,8935737 2023.03.26 17:50
amgen 358,1171004 292,5707604 610,1565878 37,889316 843,8478288 543,1184021 2023.03.26 17:50
apple 80,466991 586,8337273 189,2366426 873,1962278 236,6824935 834,7522728 2023.03.26 17:50
boeing 928,5842716 635,8947707 996,8231375 788,3543434 940,800947 925,5508468 2023.03.26 17:50
caterpillar 237,9621010 640,802081 810,1829530 199,8891813 230,7846360 723,4179056 2023.03.26 17:50
chevron 22,5965152 614,2574234 279,4482020 10,2077619 33,6448814 103,290027 2023.03.26 17:50
cisco 468,8908769 383,4082566 971,3084498 959,2076539 271,5988817 288,804805 2023.03.26 17:50
coca-cola 782,4864720 969,114866 271,6925702 429,2923864 289,435255 550,5680940 2023.03.26 17:50
dow 492,5595059 776,5242009 205,8783883 553,6724061 769,9365496 81,7402366 2023.03.26 17:50
goldman sachs 245,397660 947,5155501 639,2357523 596,4204823 722,5656922 432,9933322 2023.03.26 17:50
home depot 259,8613608 286,5473477 904,8355282 116,3966136 395,8912974 920,5994213 2023.03.26 17:50
honeywell 769,4740179 272,5389506 411,3524899 279,6555667 392,2270775 171,309035 2023.03.26 17:50
ibm 463,7671472 451,1850539 333,8833544 179,5911017 744,4641045 139,6496014 2023.03.26 17:50
intel 300,2538910 47,6946667 146,9670293 294,9148738 441,5659152 454,8516146 2023.03.26 17:50
j&j 918,7330115 507,3106609 960,6782979 342,4229185 445,7929500 608,7782844 2023.03.26 17:50
jpmorgan 676,7863584 370,4210194 251,5078354 71,5500955 761,1168357 245,9069147 2023.03.26 17:50
mcdonald’s 84,5388500 821,5249121 105,2756128 377,231703 9,8837078 334,9687131 2023.03.26 17:50
merck&co 562,6753955 392,74506 468,9996039 785,1446497 786,1551209 566,364251 2023.03.26 17:50
microsoft 663,6362898 586,4246827 753,8312826 332,8369904 370,1533857 362,4748977 2023.03.26 17:50
nike 429,7384290 498,4376226 622,8318991 406,1841424 507,7979671 192,9756399 2023.03.26 17:50
procter&gamble 797,9773278 121,5835332 133,6859585 620,7954049 322,2064787 220,753737 2023.03.26 17:50
salesforce.com 38,5516848 912,4078937 705,2742665 882,1340689 13,3808593 572,6348322 2023.03.26 17:50
travelers 213,9780271 819,7200529 776,105673 695,5735651 987,8159822 157,1203436 2023.03.26 17:50
unitedhealth 502,7770565 915,8241889 983,1358360 899,212963 687,8119266 429,3925912 2023.03.26 17:50
verizon 87,3119813 527,988885 693,983514 733,9055990 77,5526951 626,8523726 2023.03.26 17:50
visa a 563,3213445 426,5511574 138,5830359 671,6392673 360,5872495 463,3436274 2023.03.26 17:50
walgreens boots 723,3630187 365,4106061 175,7941135 803,2611383 106,3298572 360,7989353 2023.03.26 17:50
walmart 428,937474 704,5045870 646,3301859 357,2097048 651,7828972 761,7888569 2023.03.26 17:50
walt disney 366,4323631 428,7260254 20,8915803 70,7426979 255,4345763 154,4295442 2023.03.26 17:50
2023.03.26 17:50 2023.03.26 17:50 2023.03.26 17:50 2023-03-26 18:04:15 March 26, 2023, 6:04 pm 03.26.23 26, 3, 2023 20230326 06-04-15, 26-03-23, 0431 0415 0 Sunpm23 it is the 26th day. Sun Mar 26 18:04:15 MSK 2023 18:03:15 m is month 18:04:15
95663348508714683837909576282007615725037021355207
183210951839303435246524498628616591290122128792454
3971534414987298492590357555066957185294615778567
636132496943402639635922794569336098123372687261172
468675176536269726917004461736438525293513356642576
147329929735393823643671713432231502116714832294857
1341161799085218573451918680305443581043482761846
62372205163616127462634117278693200342259510203379
5952995762927174281511415956016512573920220682026
424273607547861793093980234494864472826414332916995
2488203637247558389843952749689122828135308854119586
3906268536964463268368112545930929351540562173400
2119521883634581299133857352960774788610650820845683
7490102712039699485020282691937844552727776149203611
507172853183265356637354276342216337321218777395835
5118187021824423769442401813420152641370677947984012
5874189972512464574460614111777041018253875027782202
312136563984888312382899525383458808506880561617469
257450299803177552812987164129579253181686087258567
1094858796378810593528132070346722569281964680973475
4814688217288107653914742408396051173314108636908118
757261611170324543546028528620479144168783279037867
671493554891104679722025266618888408859823416558646
168463155361106217518177048543510055452199486663334
762593004474281853424473244763678414848375689763045
3498182186101819571688921396688710648464519033839580
589063459524644667379071614784503854772220555241
4790728257612924210519473791200171121085521480758047
7232658273451095574077968960111026489526948038118532
6686971547024833941826546803736870564499723430651795
339731074629853445251290451915341220556529344914786
457989076394197842319294949600031752946769030452753
587534119813510436110226405294480179516613145347398
324354776421366180117819219254248518846575265355497
97305627253757097994080382169316103819233678613799
72822426638280992845003279084482598959630343135601
245874488847540825083428724553779565704950375071497
356314951457262520836342743166114578882115250008854
35074031529888126757744917285165668946976471307235
70926482227198703992389419603071313653504744758444
43942884385538635922324243495971186978562124317889
9491147066023507749294627697748811742335624850509641
23299439548484736668806572823457261415395031344719
57382605438744895898138012852780529263113022148201
# site
stats hit
1 www.blogger.com 6164,514 13336,245
2 www.google.com 9851,72 81856,962
3 youtube.com 3320,357 568,616
4 linkedin.com 1011,44 71134,801
5 apple.com 250,856 60174,743
6 play.google.com 7082,91 54797,218
7 microsoft.com 172,177 33093,516
8 youtu.be 3978,586 33596,15
9 wordpress.org 985,470 25900,84
10 adobe.com 5408,78 4540,873

511, 5349, 1996, 1198, 9373, 7632, 4106, 452, 3121, 9848, 8971, 9959, 2579, 9071, 1248, 7693, 2680, 2706, 6396, 5226, 2529, 6049, 2668, 2504, 2112, 4762, 2340, 4746, 5514, 8272, 1614, 8520, 9006, 8968, 5129, 1169, 7050, 4292, 3718, 5507, 9147, 6912, 4989, 6404, 5473, 7264, 639, 1380, 7009, 5045, 4541, 9795, 3432, 1308, 883, 2979, 7082, 1515, 1546, 2573, 2594, 4106, 5619, 2877, 5832, 4765, 4135