| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 836,6752858 | 146,1456208 | 502,5087569 | 371,1830616 | 544,387766 | 959,6350157 | 2023.06.01 08:41 |
| american express | 610,7531842 | 51,49171 | 356,631081 | 411,2753099 | 803,5312590 | 772,4613382 | 2023.06.01 08:41 |
| amgen | 834,2528547 | 751,4981166 | 710,6084458 | 222,5467857 | 284,3674539 | 692,7854467 | 2023.06.01 08:41 |
| apple | 876,630348 | 968,4202126 | 102,9283549 | 56,7122006 | 681,1057977 | 717,378660 | 2023.06.01 08:41 |
| boeing | 169,1284342 | 313,9718220 | 660,858042 | 433,4941293 | 339,1846809 | 992,493026 | 2023.06.01 08:41 |
| caterpillar | 793,2144555 | 596,768582 | 582,2884946 | 862,4581201 | 352,8308130 | 878,4533406 | 2023.06.01 08:41 |
| chevron | 759,9335608 | 166,4407068 | 40,8826588 | 479,2082641 | 12,7917485 | 180,6707861 | 2023.06.01 08:41 |
| cisco | 877,6132461 | 165,2162115 | 798,1571611 | 266,5910536 | 372,8616023 | 668,9535258 | 2023.06.01 08:41 |
| coca-cola | 150,5302165 | 412,5016261 | 361,2899785 | 955,1201972 | 224,1205078 | 561,2628975 | 2023.06.01 08:41 |
| dow | 4,394767 | 471,142595 | 831,6512475 | 685,7087778 | 265,8499608 | 925,624204 | 2023.06.01 08:41 |
| goldman sachs | 8,1905033 | 653,3787383 | 53,3213855 | 332,2022023 | 851,7439099 | 704,2126313 | 2023.06.01 08:41 |
| home depot | 34,6587949 | 333,2574274 | 779,8937323 | 520,7824692 | 933,9914864 | 796,7644340 | 2023.06.01 08:41 |
| honeywell | 643,4817740 | 473,9072273 | 332,3982009 | 969,3388565 | 589,6231214 | 717,6408096 | 2023.06.01 08:41 |
| ibm | 944,498588 | 843,7961088 | 793,5468401 | 9,8276569 | 206,3415683 | 85,9849376 | 2023.06.01 08:41 |
| intel | 236,6054092 | 767,1685093 | 597,5641353 | 933,2396293 | 46,4061550 | 147,3776440 | 2023.06.01 08:41 |
| j&j | 804,1165040 | 716,3930600 | 739,4340952 | 34,6841322 | 484,8768813 | 480,2777226 | 2023.06.01 08:41 |
| jpmorgan | 424,4889809 | 106,6293562 | 830,1904637 | 614,658495 | 796,3817004 | 235,3927683 | 2023.06.01 08:41 |
| mcdonald’s | 945,1673020 | 632,9917448 | 573,7792540 | 370,3778128 | 895,858892 | 771,6353834 | 2023.06.01 08:41 |
| merck&co | 520,8047422 | 320,39382 | 681,7997564 | 282,1053446 | 289,3870401 | 734,1192863 | 2023.06.01 08:41 |
| microsoft | 577,3489945 | 185,3733766 | 730,4194946 | 766,6765304 | 587,3985423 | 668,1602535 | 2023.06.01 08:41 |
| nike | 178,376638 | 538,735543 | 124,3089388 | 709,6435372 | 114,284531 | 647,7953043 | 2023.06.01 08:41 |
| procter&gamble | 828,9291361 | 900,1169467 | 316,6353496 | 236,8936799 | 984,4213687 | 267,7150387 | 2023.06.01 08:41 |
| salesforce.com | 841,332011 | 392,4276598 | 432,598442 | 588,6095397 | 98,1259793 | 683,2210609 | 2023.06.01 08:41 |
| travelers | 435,3920315 | 864,5485989 | 421,5120734 | 344,2486939 | 441,2445519 | 366,7573856 | 2023.06.01 08:41 |
| unitedhealth | 880,6018735 | 651,8642454 | 24,9181217 | 579,8641054 | 951,9708531 | 292,3830662 | 2023.06.01 08:41 |
| verizon | 31,8796783 | 992,1282051 | 6,6756997 | 349,4405755 | 68,2138639 | 989,4882155 | 2023.06.01 08:41 |
| visa a | 726,3330775 | 737,1671467 | 578,1025500 | 924,4575308 | 704,5755976 | 322,7276656 | 2023.06.01 08:41 |
| walgreens boots | 494,9010601 | 592,4450419 | 872,8835361 | 828,9026103 | 763,8207138 | 31,7688717 | 2023.06.01 08:41 |
| walmart | 496,3800812 | 210,5641445 | 594,1986216 | 53,3198824 | 532,7892694 | 487,1093284 | 2023.06.01 08:41 |
| walt disney | 891,4115613 | 567,5962427 | 987,8886352 | 324,4808779 | 789,9156792 | 925,6616084 | 2023.06.01 08:41 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1600,636 | 66548,251 |
| 2 | www.google.com | 8376,70 | 3087,841 |
| 3 | youtube.com | 20,953 | 18532,107 |
| 4 | linkedin.com | 6507,99 | 93127,377 |
| 5 | apple.com | 9514,147 | 21813,776 |
| 6 | play.google.com | 1870,763 | 83284,122 |
| 7 | microsoft.com | 9165,280 | 31168,807 |
| 8 | youtu.be | 4631,692 | 70448,624 |
| 9 | wordpress.org | 3264,370 | 87316,164 |
| 10 | adobe.com | 4397,905 | 435,442 |
1897, 5068, 4793, 2395, 1012, 8125, 8479, 7806, 2457, 5905, 2912, 2633, 868, 1008, 4316, 8468, 904, 9094, 2365, 1950, 1639, 2017, 9415, 1391, 5689, 1240, 9431, 5212, 8146, 205, 1643, 8674, 2208, 8242, 9256, 7948, 266, 1010, 9786, 1550, 9695, 4075, 6663, 9423, 5507, 7269, 8300, 9695, 3711, 5079, 8127, 3860, 2992, 8072, 7270, 8252, 2411, 6090, 1614, 3881, 5140, 4269, 7093, 3947, 1899, 3769, 2053