| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 46,6465784 | 369,8173589 | 424,103711 | 139,2534978 | 448,4414268 | 418,1560021 | 2023.05.29 17:15 |
| american express | 298,4527246 | 860,2262170 | 903,6817239 | 856,5570869 | 211,2547829 | 900,9178531 | 2023.05.29 17:15 |
| amgen | 407,7242259 | 62,4777633 | 967,2671831 | 161,123636 | 913,5293843 | 829,3372795 | 2023.05.29 17:15 |
| apple | 540,9685517 | 591,9874277 | 410,88357 | 144,7074747 | 462,34445 | 933,3647683 | 2023.05.29 17:15 |
| boeing | 685,7903057 | 921,8962119 | 46,8223503 | 814,4516510 | 547,8760885 | 929,5138894 | 2023.05.29 17:15 |
| caterpillar | 144,903285 | 526,570329 | 620,3559754 | 394,1594680 | 325,9850897 | 147,7345055 | 2023.05.29 17:15 |
| chevron | 993,2903252 | 442,4554855 | 294,3756717 | 820,9789379 | 166,7421089 | 875,2110658 | 2023.05.29 17:15 |
| cisco | 564,6892147 | 663,1110354 | 565,5921310 | 625,7085746 | 682,1511777 | 765,3021720 | 2023.05.29 17:15 |
| coca-cola | 507,1599198 | 462,8316800 | 145,6085355 | 566,1389347 | 898,81655 | 594,1926303 | 2023.05.29 17:15 |
| dow | 384,4146740 | 172,5498145 | 157,467179 | 761,7212420 | 736,4235970 | 832,3012356 | 2023.05.29 17:15 |
| goldman sachs | 16,4572020 | 10,6981873 | 608,7754176 | 1,1155326 | 935,4619992 | 947,803468 | 2023.05.29 17:15 |
| home depot | 71,5133979 | 220,9693954 | 522,8137016 | 162,9054005 | 229,3335938 | 455,3851583 | 2023.05.29 17:15 |
| honeywell | 380,2160952 | 107,1162442 | 640,9386775 | 418,6554199 | 396,4272899 | 354,42590 | 2023.05.29 17:15 |
| ibm | 203,3539664 | 120,1380447 | 816,670040 | 219,8865002 | 580,4376728 | 856,1019652 | 2023.05.29 17:15 |
| intel | 252,179211 | 8,4797498 | 352,4625807 | 865,7318266 | 678,9713082 | 848,3183678 | 2023.05.29 17:15 |
| j&j | 910,2655505 | 973,3058649 | 693,3273948 | 310,8955478 | 681,4299154 | 34,4973267 | 2023.05.29 17:15 |
| jpmorgan | 497,2519838 | 384,773212 | 689,2397223 | 180,9410309 | 258,1866520 | 421,6091582 | 2023.05.29 17:15 |
| mcdonald’s | 649,2856886 | 341,3279083 | 257,1890554 | 646,1669822 | 455,6200637 | 473,1474463 | 2023.05.29 17:15 |
| merck&co | 947,7829710 | 43,6288197 | 213,765864 | 127,7098056 | 329,5099731 | 787,182267 | 2023.05.29 17:15 |
| microsoft | 749,9664130 | 959,73386 | 153,3800381 | 616,8022975 | 666,9574815 | 131,9227234 | 2023.05.29 17:15 |
| nike | 147,7764818 | 90,6011428 | 397,5625526 | 748,3440040 | 346,7915829 | 972,5584098 | 2023.05.29 17:15 |
| procter&gamble | 868,989699 | 268,1967393 | 609,553420 | 215,3586381 | 22,1742234 | 366,1748199 | 2023.05.29 17:15 |
| salesforce.com | 554,9824735 | 977,2199881 | 940,1073231 | 143,864918 | 883,2324169 | 687,2803504 | 2023.05.29 17:15 |
| travelers | 795,4362234 | 624,1404929 | 228,5971779 | 699,959754 | 696,9671180 | 293,3050905 | 2023.05.29 17:15 |
| unitedhealth | 23,5076805 | 664,442149 | 682,297053 | 219,2361653 | 13,1961521 | 456,9521337 | 2023.05.29 17:15 |
| verizon | 304,5988647 | 39,1872800 | 831,7262599 | 468,6262509 | 163,919846 | 766,3902894 | 2023.05.29 17:15 |
| visa a | 689,4656464 | 486,3853101 | 433,7789794 | 690,4552244 | 287,3541292 | 499,9685638 | 2023.05.29 17:15 |
| walgreens boots | 384,7184740 | 205,3960132 | 914,6608823 | 348,2181011 | 260,3867722 | 405,910283 | 2023.05.29 17:15 |
| walmart | 113,8730112 | 717,2755152 | 965,4840229 | 666,6541582 | 949,1520693 | 40,3824336 | 2023.05.29 17:15 |
| walt disney | 931,7298688 | 837,2177086 | 84,3370971 | 187,4678324 | 56,3910012 | 863,9701970 | 2023.05.29 17:15 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 961,647 | 26530,466 |
| 2 | www.google.com | 8355,118 | 68550,437 |
| 3 | youtube.com | 9740,47 | 54409,433 |
| 4 | linkedin.com | 5744,869 | 65607,557 |
| 5 | apple.com | 8742,154 | 47934,627 |
| 6 | play.google.com | 2986,64 | 61938,489 |
| 7 | microsoft.com | 4321,723 | 61216,726 |
| 8 | youtu.be | 9246,92 | 58626,21 |
| 9 | wordpress.org | 7383,852 | 48586,574 |
| 10 | adobe.com | 9690,172 | 1049,943 |
5546, 7922, 316, 2972, 8278, 4835, 5436, 3230, 5839, 1905, 6345, 4138, 6970, 4550, 9980, 861, 7735, 9756, 2267, 9900, 1969, 9454, 4451, 63, 3166, 7044, 4078, 4370, 1056, 9729, 2899, 6560, 9372, 8683, 9042, 2183, 3316, 8415, 4320, 8054, 444, 6995, 6278, 5567, 284, 8368, 5885, 3816, 1243, 6894, 1080, 1295, 713, 2161, 8185, 2517, 5311, 3149, 875, 8922, 4010, 4341, 2217, 5149, 655, 3743, 1119