name last high low cgh. cgh.% vol. time
3m 837,5543516 948,9019785 798,1543104 348,112008 73,9061011 17,5705786 2023.06.08 15:30
american express 252,318364 46,5762492 513,8030098 544,2841005 391,8876264 945,2397016 2023.06.08 15:30
amgen 75,7558376 284,7298532 197,859299 797,333106 640,7463794 935,4381685 2023.06.08 15:30
apple 900,2830598 449,9728875 189,4661123 543,4413757 498,5888941 18,106514 2023.06.08 15:30
boeing 392,5614348 295,7828597 449,2404994 23,5234473 996,3063255 254,1925890 2023.06.08 15:30
caterpillar 392,507435 226,325368 797,1611886 471,6978125 444,9200745 671,6334092 2023.06.08 15:30
chevron 386,2141661 75,8841353 803,924096 894,1949639 654,1895386 977,1029056 2023.06.08 15:30
cisco 430,3848 626,4263748 307,8796533 619,6989655 930,8448632 731,7275195 2023.06.08 15:30
coca-cola 7,2022075 425,4502999 123,960320 84,5084686 310,1584939 393,1132581 2023.06.08 15:30
dow 251,2873905 308,9047478 477,2860454 8,9069670 287,6340061 334,5931403 2023.06.08 15:30
goldman sachs 514,9523054 292,4440560 797,236080 172,8032201 226,5969074 254,3480972 2023.06.08 15:30
home depot 693,3372290 856,31373 496,2491696 117,7466262 537,4246172 651,134891 2023.06.08 15:30
honeywell 710,6590271 920,9970926 293,2537977 590,8066924 206,8823385 251,32715 2023.06.08 15:30
ibm 906,4223238 806,1317618 20,600115 480,7121704 397,3364247 715,8929632 2023.06.08 15:30
intel 586,8317029 639,1221541 257,2909633 136,9669825 950,560991 964,2430234 2023.06.08 15:30
j&j 310,5543078 50,5159997 437,3004641 519,3425926 723,3257626 474,7420189 2023.06.08 15:30
jpmorgan 386,9542132 454,7830144 291,1694968 676,8762319 2,3155669 998,2575196 2023.06.08 15:30
mcdonald’s 606,1340291 225,5565204 190,1885769 799,5000250 743,8492596 17,1795308 2023.06.08 15:30
merck&co 150,5352958 522,8725114 861,9964777 614,2468323 950,687194 30,2413286 2023.06.08 15:30
microsoft 238,7058242 118,2394158 22,1159464 497,6279212 250,7214373 185,4401037 2023.06.08 15:30
nike 910,9839853 940,6528988 833,9561532 832,9829684 491,3545529 855,3525072 2023.06.08 15:30
procter&gamble 351,4700099 599,3017213 539,6291861 543,7769453 335,6606102 17,3564013 2023.06.08 15:30
salesforce.com 776,5132963 984,265320 235,1687640 467,1447476 153,4067642 797,9859941 2023.06.08 15:30
travelers 363,6300758 968,8543662 984,8244421 207,3356591 295,8062127 637,8331811 2023.06.08 15:30
unitedhealth 435,1804301 610,7704089 841,6264872 127,6175968 140,1111325 644,3745169 2023.06.08 15:30
verizon 280,1107644 519,4326457 518,3169106 419,8804458 947,3876022 735,9316150 2023.06.08 15:30
visa a 212,9416852 268,5064961 748,9046543 340,1832965 85,9498034 953,9261246 2023.06.08 15:30
walgreens boots 576,805154 544,7160740 192,1878500 91,4715444 299,6098551 904,8161428 2023.06.08 15:30
walmart 926,3228297 696,8737520 710,4314004 805,9224760 373,726409 429,1209833 2023.06.08 15:30
walt disney 977,7686492 304,623795 718,2579850 988,2947431 339,5322252 11,5301483 2023.06.08 15:30
2023.06.08 15:30 2023.06.08 15:30 2023.06.08 15:30 2023-06-08 15:43:30 June 8, 2023, 3:43 pm 06.08.23 8, 6, 2023 20230608 03-43-30, 8-06-23, 4330 4330 4 Thupm23 it is the 8th day. Thu Jun 8 15:43:30 MSK 2023 15:06:30 m is month 15:43:30
101518790596381531593923172336029063671761277774180
357783367038895896052382414581818249752781091747
549359122499174836729282766521572278556508913132276
4492376104576252011504709125171311905102178016815
83136226696697369552531909287272106464583553739940
68715970630181148707572577929187243604026041786501
66253612267834259152517582665033229792359081561134
4775382654011495088813116502399177215541621555929
4709777398428763782381545203238666707378820272937423
4538845791214549900994418058707362359453560826565191
2135613139775346163019354895549798251382391455106
939777378619707194284381832036151603366150732633
6887442339299753840715357603394479246979360287006853
130925153259340812935674933625374517430583836596891
99554227444198445209829605671275839159785275945442
1310459813603791135999441923865183229708432975087637
497319925363951415014513646035228213866719515704636
244818248178366522103470898825972629370545992274447
55113323191622895854535635854544689076103261203119
7984790287678447355778594102631132317381105193088912
94627406610492611547923578299647325735287015812357
7929175620031872379814662992241622202394183762483353
97711028556337915797853685356148105626195416697022
2165269382169450459082002331417416633198270969507726
1679450289845671328053791515931023110478979069583
2240594235369359329646007846242383118541645238264760
83346600327944498805532996941923757299416351355513
226681477952969143963392219068293586142336690403313
6273590533112451964659362878567899921475632524348
2220655225903980461166652191480967475904545446478529
424059136941397536656317505816576661358269799054930
402271785998288535829414939071377658616926405788
7999361051458592675343406561717022938633168595315
52926778129067711865156288992818788437677628331871
268371219757595134913390846580821703855122214027180
511843386160971750185693600682099443465067014505872
848853854515680748918105120667877979995207926796962
308169357193622710893079146686087773103453971343904
397159415962240029748317216958776174581561885088038
8619758043839104248493447960447515165682189147356635
129260728188450072117318920513804683865561658009773
315153959859492860166208883939841466000715048639840
39517753329467447115410463275419418914783599408583
451751033924999556646242046487049738881641693622159
# site
stats hit
1 www.blogger.com 7197,839 20978,104
2 www.google.com 6970,919 55474,42
3 youtube.com 4290,991 43383,979
4 linkedin.com 9898,4 54500,323
5 apple.com 660,579 52663,600
6 play.google.com 658,273 9673,599
7 microsoft.com 1602,870 24051,243
8 youtu.be 8055,774 45813,526
9 wordpress.org 6121,668 62817,309
10 adobe.com 5866,183 35040,16

7843, 1630, 5392, 8539, 117, 1836, 5501, 4440, 231, 2249, 1444, 4084, 3782, 3989, 678, 7343, 4085, 6398, 3823, 655, 9470, 6777, 316, 9163, 8079, 8511, 8911, 7646, 9768, 8302, 5778, 8964, 4616, 9339, 298, 2377, 2484, 4737, 369, 3346, 5311, 7971, 4450, 6913, 7251, 4662, 859, 2891, 8988, 3912, 2223, 9053, 5441, 7506, 7689, 4257, 2708, 7221, 7843, 1375, 9347, 8121, 9662, 5679, 3241, 7934, 5879