| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 102,1326292 | 3,7913515 | 953,9951479 | 405,2924859 | 704,4581295 | 662,2420705 | 2023.06.08 14:00 |
| american express | 807,4702632 | 940,2123299 | 223,6095124 | 672,2638447 | 96,2831041 | 662,9721369 | 2023.06.08 14:00 |
| amgen | 766,5913248 | 845,6349655 | 940,665800 | 446,418638 | 200,4480479 | 833,1526538 | 2023.06.08 14:00 |
| apple | 443,2379340 | 445,1477291 | 696,1074389 | 390,5030463 | 578,3302138 | 715,8004044 | 2023.06.08 14:00 |
| boeing | 939,3878607 | 65,351789 | 671,7260870 | 8,4376636 | 318,8528625 | 73,2573903 | 2023.06.08 14:00 |
| caterpillar | 919,5181801 | 299,1186514 | 966,1324691 | 272,4094236 | 371,7164449 | 557,664664 | 2023.06.08 14:00 |
| chevron | 824,9469522 | 569,4015857 | 277,2848888 | 202,2168920 | 673,2662390 | 252,3437142 | 2023.06.08 14:00 |
| cisco | 992,2593865 | 781,3097377 | 113,8540068 | 567,316913 | 372,8663819 | 151,3384148 | 2023.06.08 14:00 |
| coca-cola | 998,4216479 | 748,3692540 | 138,3049910 | 436,9619765 | 252,52330 | 364,5291090 | 2023.06.08 14:00 |
| dow | 290,5655521 | 746,9628712 | 831,9980718 | 307,8241170 | 258,879632 | 134,3697073 | 2023.06.08 14:00 |
| goldman sachs | 942,7009826 | 401,3141568 | 567,5517411 | 652,5662154 | 973,4004098 | 935,1114817 | 2023.06.08 14:00 |
| home depot | 705,3711897 | 74,9573438 | 377,4370202 | 486,6665444 | 3,2324537 | 629,8343633 | 2023.06.08 14:00 |
| honeywell | 231,9360010 | 658,4879838 | 24,7923348 | 857,9659340 | 493,2590895 | 280,606818 | 2023.06.08 14:00 |
| ibm | 811,9326622 | 627,7842195 | 333,5623666 | 895,384726 | 933,9691592 | 995,3099789 | 2023.06.08 14:00 |
| intel | 406,4822691 | 976,4087515 | 715,6059388 | 243,9452483 | 542,9015948 | 433,5659039 | 2023.06.08 14:00 |
| j&j | 694,2909230 | 532,1872470 | 550,8119285 | 248,3608430 | 744,8748259 | 145,776625 | 2023.06.08 14:00 |
| jpmorgan | 437,407635 | 117,3707486 | 10,1119514 | 681,4161019 | 594,6572507 | 825,3089432 | 2023.06.08 14:00 |
| mcdonald’s | 263,679680 | 254,8051292 | 969,6874235 | 371,6634923 | 978,9028708 | 850,5283589 | 2023.06.08 14:00 |
| merck&co | 715,986680 | 889,4593898 | 973,342642 | 537,4106863 | 75,6531872 | 781,849504 | 2023.06.08 14:00 |
| microsoft | 765,4621623 | 501,3593589 | 120,3259055 | 668,3826024 | 394,9224935 | 188,3634362 | 2023.06.08 14:00 |
| nike | 610,5587646 | 27,5882633 | 462,8776677 | 117,1764346 | 976,58239 | 636,9498295 | 2023.06.08 14:00 |
| procter&gamble | 41,1728764 | 361,1151158 | 826,1419506 | 200,5912020 | 604,7011183 | 950,7235258 | 2023.06.08 14:00 |
| salesforce.com | 27,6188629 | 107,4208972 | 541,2938597 | 784,1512731 | 852,8112618 | 739,3142596 | 2023.06.08 14:00 |
| travelers | 689,8561585 | 491,6652650 | 862,1265184 | 615,9020705 | 300,9756102 | 18,1254583 | 2023.06.08 14:00 |
| unitedhealth | 118,2172524 | 716,7216735 | 918,6672211 | 445,9453944 | 286,5513274 | 366,8274402 | 2023.06.08 14:00 |
| verizon | 845,1506250 | 978,6978113 | 961,7182496 | 13,6508161 | 574,5027649 | 316,4363904 | 2023.06.08 14:00 |
| visa a | 629,9311755 | 339,9286780 | 906,3556471 | 55,243462 | 573,7707965 | 746,4912700 | 2023.06.08 14:00 |
| walgreens boots | 438,1912189 | 437,7241015 | 742,8029559 | 551,5877332 | 953,5302548 | 286,9154675 | 2023.06.08 14:00 |
| walmart | 249,2976152 | 566,8229124 | 800,8823646 | 260,4296634 | 813,5977636 | 358,7203256 | 2023.06.08 14:00 |
| walt disney | 953,4124776 | 744,5263099 | 184,4906914 | 18,6212916 | 682,4542442 | 346,4244565 | 2023.06.08 14:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3517,193 | 57217,516 |
| 2 | www.google.com | 5797,968 | 18078,59 |
| 3 | youtube.com | 1026,341 | 8358,584 |
| 4 | linkedin.com | 3502,902 | 33004,64 |
| 5 | apple.com | 7096,524 | 85007,568 |
| 6 | play.google.com | 9155,272 | 22162,682 |
| 7 | microsoft.com | 2057,284 | 9445,975 |
| 8 | youtu.be | 2423,200 | 63309,594 |
| 9 | wordpress.org | 3921,206 | 10924,972 |
| 10 | adobe.com | 1726,291 | 3061,276 |
1142, 9803, 1884, 7256, 8943, 6276, 5145, 3720, 4038, 406, 9791, 9956, 7438, 3569, 9979, 6639, 4904, 1281, 6884, 3909, 1465, 7489, 3278, 4593, 4668, 3351, 1344, 6302, 2980, 9119, 6191, 4079, 2199, 7881, 3895, 4909, 1974, 1969, 3605, 2566, 1561, 2731, 9224, 1686, 8903, 5161, 6561, 6187, 4599, 7842, 5856, 3854, 5147, 3080, 2383, 7024, 1561, 6847, 8787, 2987, 9336, 2783, 7387, 4657, 3036, 480, 5248