| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 673,167642 | 47,7583566 | 74,9922755 | 338,5750583 | 939,7986819 | 470,1847229 | 2023.06.09 14:36 |
| american express | 33,645719 | 262,7366029 | 960,4058926 | 728,9657532 | 217,3866574 | 401,1673868 | 2023.06.09 14:36 |
| amgen | 34,6598829 | 541,8872239 | 813,4163502 | 967,4857951 | 433,138396 | 244,5067980 | 2023.06.09 14:36 |
| apple | 7,5818089 | 82,9456496 | 381,5522838 | 131,4130333 | 617,3919274 | 150,5768567 | 2023.06.09 14:36 |
| boeing | 798,8776982 | 543,148271 | 265,9437949 | 183,2978123 | 604,7236712 | 185,4165549 | 2023.06.09 14:36 |
| caterpillar | 140,1520185 | 902,5731356 | 166,1465014 | 80,1719730 | 728,1617897 | 118,1088009 | 2023.06.09 14:36 |
| chevron | 714,2479949 | 522,3309289 | 640,6714702 | 907,4377421 | 549,4503954 | 453,8135239 | 2023.06.09 14:36 |
| cisco | 394,6347829 | 112,9978679 | 359,2963721 | 415,4984754 | 448,3167726 | 72,6142485 | 2023.06.09 14:36 |
| coca-cola | 463,1515444 | 786,1915842 | 314,9038440 | 301,274073 | 152,8222192 | 358,7917611 | 2023.06.09 14:36 |
| dow | 494,2661217 | 230,428577 | 716,6820723 | 856,1107072 | 317,9677176 | 109,6753093 | 2023.06.09 14:36 |
| goldman sachs | 264,5229978 | 174,7124802 | 839,2453955 | 327,3030442 | 397,1129501 | 495,7102738 | 2023.06.09 14:36 |
| home depot | 17,7950133 | 737,1686328 | 617,960173 | 960,1109218 | 362,1898970 | 154,786560 | 2023.06.09 14:36 |
| honeywell | 872,101609 | 190,1888245 | 977,2979382 | 864,2419682 | 821,379183 | 954,6607061 | 2023.06.09 14:36 |
| ibm | 284,2811770 | 963,6802535 | 394,4583785 | 391,4109210 | 254,1282083 | 579,8706241 | 2023.06.09 14:36 |
| intel | 225,5399477 | 981,5863644 | 730,1353252 | 665,6018139 | 146,8543834 | 790,1233645 | 2023.06.09 14:36 |
| j&j | 153,6547721 | 365,9732574 | 692,3197810 | 634,9760040 | 601,5977136 | 656,9950849 | 2023.06.09 14:36 |
| jpmorgan | 57,467847 | 406,3094836 | 175,9855597 | 180,3992184 | 525,1616535 | 985,2553520 | 2023.06.09 14:36 |
| mcdonald’s | 297,6506031 | 857,4424646 | 505,6478042 | 566,6573080 | 303,9311617 | 630,9952665 | 2023.06.09 14:36 |
| merck&co | 251,2645287 | 971,8519004 | 862,6275279 | 847,9183341 | 674,2529912 | 228,8493055 | 2023.06.09 14:36 |
| microsoft | 239,4079254 | 249,7640582 | 570,2341066 | 20,8665574 | 884,8765759 | 309,3896961 | 2023.06.09 14:36 |
| nike | 524,8748510 | 47,8269562 | 806,6775693 | 822,569551 | 942,7934931 | 908,8043401 | 2023.06.09 14:36 |
| procter&gamble | 421,7558408 | 722,953335 | 9,9504918 | 944,2473828 | 359,1931628 | 12,9279959 | 2023.06.09 14:36 |
| salesforce.com | 427,308510 | 794,3119790 | 907,1035750 | 701,4318069 | 978,7486791 | 259,7844385 | 2023.06.09 14:36 |
| travelers | 426,809857 | 841,3683463 | 874,7502490 | 173,2954997 | 506,8953604 | 391,5149217 | 2023.06.09 14:36 |
| unitedhealth | 846,3354721 | 762,2042692 | 529,7737453 | 133,9559042 | 804,9268181 | 268,7120232 | 2023.06.09 14:36 |
| verizon | 31,9695582 | 144,88190 | 718,4025930 | 793,1444856 | 484,6346509 | 513,3580574 | 2023.06.09 14:36 |
| visa a | 385,6855181 | 653,8909895 | 581,443902 | 406,4267305 | 380,1682155 | 631,9084970 | 2023.06.09 14:36 |
| walgreens boots | 942,7632646 | 864,7465570 | 690,1322843 | 459,7204757 | 102,6024101 | 729,8200797 | 2023.06.09 14:36 |
| walmart | 5,5225520 | 964,4885817 | 158,4773971 | 846,5421026 | 163,5001961 | 433,7437936 | 2023.06.09 14:36 |
| walt disney | 545,8390031 | 171,9244484 | 8,8015237 | 833,9491793 | 565,6973465 | 696,2548709 | 2023.06.09 14:36 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8852,628 | 14716,257 |
| 2 | www.google.com | 7515,368 | 65604,469 |
| 3 | youtube.com | 666,769 | 25738,702 |
| 4 | linkedin.com | 4466,421 | 45681,749 |
| 5 | apple.com | 2744,403 | 68205,961 |
| 6 | play.google.com | 821,26 | 95414,532 |
| 7 | microsoft.com | 6635,753 | 96599,731 |
| 8 | youtu.be | 3890,218 | 98755,275 |
| 9 | wordpress.org | 8453,135 | 53059,597 |
| 10 | adobe.com | 5027,187 | 6478,570 |
3222, 4017, 7276, 169, 8321, 2125, 9312, 5214, 7100, 730, 2394, 7731, 8777, 8767, 4345, 194, 7166, 4991, 5710, 5745, 4930, 2610, 5309, 1080, 342, 1687, 5279, 6476, 3115, 4699, 9702, 5026, 9102, 1309, 5176, 8842, 4922, 4345, 9274, 2640, 7233, 2350, 3744, 6567, 4068, 4317, 6157, 636, 9358, 69, 8997, 4638, 361, 4150, 4407, 9248, 1116, 4151, 422, 1716, 1982, 8257, 5374, 3396, 837, 9264, 2375