name last high low cgh. cgh.% vol. time
3m 128,6852411 489,3995295 954,6505053 715,9307674 729,3970450 712,7982953 2022.11.27 03:49
american express 150,9141785 751,4272804 158,4011050 791,9779603 727,6138537 414,9495446 2022.11.27 03:49
amgen 915,2548669 560,9238373 515,2776287 795,6435604 962,2847311 44,9170851 2022.11.27 03:49
apple 935,7586118 848,6646996 156,5598225 463,3048573 474,2146828 732,6318548 2022.11.27 03:49
boeing 616,5233733 610,3431162 138,234270 293,522739 279,8524011 976,7937839 2022.11.27 03:49
caterpillar 130,7715182 437,928994 57,4804341 10,9914855 239,8578368 656,3947026 2022.11.27 03:49
chevron 418,1191799 699,8916601 334,4316975 523,9496505 955,1333300 293,922978 2022.11.27 03:49
cisco 157,5854274 145,4350507 438,1206828 229,5678581 892,6661788 661,9484501 2022.11.27 03:49
coca-cola 147,6707419 939,3856587 529,5961206 780,9462379 715,4799210 838,491632 2022.11.27 03:49
dow 911,3614129 998,8666893 495,2915802 959,6514997 877,1035586 87,3148359 2022.11.27 03:49
goldman sachs 225,3153849 882,1164422 981,5434515 65,1281765 214,48278 514,7427719 2022.11.27 03:49
home depot 601,2941962 689,3162488 774,5269077 366,6857357 888,3642255 552,3830633 2022.11.27 03:49
honeywell 656,5114119 35,5328131 615,1211132 847,8392118 437,7303429 955,4180617 2022.11.27 03:49
ibm 274,205461 546,4879875 26,600731 231,6263221 354,9197692 942,1283865 2022.11.27 03:49
intel 447,3079827 814,3349973 672,3665469 718,3280137 878,7526234 860,4929292 2022.11.27 03:49
j&j 873,7084756 332,3102346 439,2877948 728,7126126 309,2745343 201,3337146 2022.11.27 03:49
jpmorgan 335,4313595 960,6888766 351,9026075 817,7978054 211,6313851 133,8827982 2022.11.27 03:49
mcdonald’s 997,8508632 211,8758907 603,716385 369,4772232 780,7009607 787,2189323 2022.11.27 03:49
merck&co 988,5157539 931,2970963 790,1321450 631,1248955 563,5908475 813,9146330 2022.11.27 03:49
microsoft 493,6310351 712,7040451 263,8452410 587,2603521 696,7976551 137,2995907 2022.11.27 03:49
nike 869,5050626 777,6494074 206,5642715 868,1947787 80,7998846 492,8703135 2022.11.27 03:49
procter&gamble 932,1226858 995,4955339 713,8089810 410,2069882 440,1226051 911,7024361 2022.11.27 03:49
salesforce.com 967,4978765 962,6639501 296,990309 963,1648250 604,7403545 814,8101166 2022.11.27 03:49
travelers 305,6825720 5,3846513 482,4967701 255,4144861 619,2501736 910,3329890 2022.11.27 03:49
unitedhealth 60,3201867 540,4991705 443,4510104 202,4106377 948,1643947 75,2444184 2022.11.27 03:49
verizon 264,381285 409,8675189 778,2234756 677,831088 906,6825306 468,3885041 2022.11.27 03:49
visa a 180,7227248 803,7987564 972,7130100 132,320529 34,6717225 531,4759884 2022.11.27 03:49
walgreens boots 123,7328299 886,716197 897,9612138 316,1606501 999,7252813 29,7778251 2022.11.27 03:49
walmart 948,7058042 861,8548044 388,3286939 244,5676354 52,462986 367,243169 2022.11.27 03:49
walt disney 759,4981371 57,7925052 170,5875930 269,2925924 321,1551195 364,2176474 2022.11.27 03:49
2022.11.27 03:49 2022.11.27 03:49 2022.11.27 03:49 2022-11-27 04:02:34 November 27, 2022, 4:02 am 11.27.22 27, 11, 2022 20221127 04-02-34, 27-11-22, 0230 0234 0 Sunam22 it is the 27th day. Sun Nov 27 4:02:34 MSK 2022 04:11:34 m is month 04:02:34
6803115740653543754550074525134643472581215310273191
1233759559057192845359972380408643728068359773071742
66837487672146142129871275805779159711734218557206
82416293971533381831776368331516252243447051584646
307539081952479372961892220468228712701612970796527
977431357182920649058206453465744841866214767473
768759766100589716954444167396032153102875535259271
8460754883514839448765817842213313193257557029667
45221629737845396020161721530844952753316059604154
975942104313261825236028492199498549468944535333012
849404475064858322744651115839293185584071413366
168357845912151942824361371345615074785970481044790
4622447335231886782015265110962752393208281472602059
241098514107913024603219975382210092232347716326165
13982043387361916524710630434341514561446582672204
41668428828037543282477443774626720762554513827104
25804986114861794828368721973758550841883741046265
4860556583823334292725201989844052362006765043613731
169122892388804721126097979788925674317123646652162
37968381172053608027115757012503871282046158483393
8484296073717167428258232894738999237318488647243633
709282701834254273981548566534495470533739259477685
373965381747948611156770611235698731348972085221816
1316662385951408773287623171853735334107230963345016
4755310924514333342494348060798643826698109775687331
804156737176594699782508117425765044714913956462015
606719479458706230445557160486823882152743474552520
8157543049089753489368414340973295222449118950014469
745840845171430673514423191569782889915993393557640
87113259198781037268695825655034180339825559136646
760782256544788511538052668359770916740530286971
6370945287279015230438875360612217238755064514810
9560159891199413983563050925556812229798185088247
325452285522971612811866181649097422322335567526
406596550903351142336922052648343279268343257463016
9998318942299557224864824256750022972250972159229067
7352700827918950752995753371173074207755393344718830
27593179410466398988116540930252729680662474449145
405355978067633514415152848121122606608160216803794
2632192886145391886224904180823294158107204372445650
79867253525560171660316238022478518392512078273964
8593852053157282857190400989315900919390245724458
628789182155145817537179881515097644854132814266900
823133988163497499344591780129019667442772039758899
# site
stats hit
1 www.blogger.com 5303,333 3240,583
2 www.google.com 226,78 40530,770
3 youtube.com 4171,675 58594,386
4 linkedin.com 1715,294 37877,885
5 apple.com 7531,518 66426,388
6 play.google.com 8079,163 35394,980
7 microsoft.com 2064,336 75135,227
8 youtu.be 7331,9 11665,264
9 wordpress.org 3414,150 84551,364
10 adobe.com 2264,251 13360,644

7196, 964, 4076, 7666, 6448, 7333, 5078, 133, 4641, 5764, 3568, 8141, 6851, 7322, 3116, 8608, 4044, 446, 9377, 7374, 9649, 3894, 1834, 3160, 6428, 1201, 7319, 5054, 1120, 3528, 6131, 4546, 1707, 8295, 3102, 6907, 376, 7477, 4827, 8683, 9559, 1250, 9225, 1045, 8678, 4580, 6708, 4983, 4116, 9497, 8946, 9967, 7204, 1530, 8078, 3285, 96, 4513, 837, 9665, 130, 4323, 3370, 5251, 2583, 4701, 1150