| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 76,9461341 | 248,2409906 | 742,2358819 | 814,1083740 | 408,8484828 | 568,1207155 | 2023.06.04 16:58 |
| american express | 493,287235 | 730,5595952 | 538,475036 | 654,2508262 | 881,1113290 | 912,2639946 | 2023.06.04 16:58 |
| amgen | 308,5587207 | 52,1461099 | 780,5431367 | 366,8563480 | 489,6140298 | 98,2317464 | 2023.06.04 16:58 |
| apple | 850,9114829 | 340,2575532 | 760,9077843 | 378,2524985 | 936,1086539 | 812,4747090 | 2023.06.04 16:58 |
| boeing | 157,4661082 | 725,370450 | 577,6380499 | 301,8856837 | 197,3520947 | 32,9771959 | 2023.06.04 16:58 |
| caterpillar | 895,3981218 | 833,3845020 | 13,9308823 | 616,8620632 | 842,9563687 | 120,6023309 | 2023.06.04 16:58 |
| chevron | 864,4978848 | 854,8006607 | 606,6669229 | 276,7626960 | 133,9047 | 799,7104681 | 2023.06.04 16:58 |
| cisco | 639,1007804 | 596,8357251 | 453,6279452 | 813,3481064 | 27,6464646 | 732,382184 | 2023.06.04 16:58 |
| coca-cola | 577,3488567 | 900,4197120 | 305,198978 | 23,1693782 | 518,8768721 | 970,1243212 | 2023.06.04 16:58 |
| dow | 544,2454085 | 887,6768259 | 247,6867580 | 387,8852676 | 787,9834457 | 721,2404133 | 2023.06.04 16:58 |
| goldman sachs | 611,5339135 | 588,6374578 | 181,3211280 | 676,7577249 | 670,5759577 | 178,9752099 | 2023.06.04 16:58 |
| home depot | 596,1994797 | 145,1136380 | 77,1146269 | 238,6201467 | 360,1249761 | 297,6063485 | 2023.06.04 16:58 |
| honeywell | 811,6842665 | 492,5992723 | 668,2126087 | 839,2791031 | 746,4282052 | 916,9269002 | 2023.06.04 16:58 |
| ibm | 749,5922371 | 684,4193176 | 169,8620620 | 395,7640502 | 62,5391155 | 877,1378935 | 2023.06.04 16:58 |
| intel | 654,1156471 | 758,137777 | 241,550127 | 620,523572 | 739,1117423 | 651,4069913 | 2023.06.04 16:58 |
| j&j | 325,4913151 | 686,708731 | 919,6026553 | 997,6688532 | 195,6823984 | 89,3630870 | 2023.06.04 16:58 |
| jpmorgan | 544,4826983 | 128,6060020 | 22,48251 | 744,6755561 | 121,5019355 | 689,3610953 | 2023.06.04 16:58 |
| mcdonald’s | 557,3094599 | 414,2962272 | 421,650820 | 703,7455530 | 556,3893128 | 816,4759172 | 2023.06.04 16:58 |
| merck&co | 991,8141993 | 145,1868603 | 497,2329411 | 550,410579 | 715,6770842 | 647,7374530 | 2023.06.04 16:58 |
| microsoft | 682,3909552 | 413,8023813 | 892,1023427 | 164,4498387 | 412,5769291 | 746,8330046 | 2023.06.04 16:58 |
| nike | 642,4492843 | 578,1984080 | 838,3949836 | 674,8305650 | 209,8190954 | 18,7057803 | 2023.06.04 16:58 |
| procter&gamble | 52,5673724 | 747,7676758 | 245,3938979 | 505,9263657 | 785,9181377 | 729,6777437 | 2023.06.04 16:58 |
| salesforce.com | 21,8922235 | 128,4322829 | 469,8736482 | 266,1111635 | 323,8438451 | 310,1615294 | 2023.06.04 16:58 |
| travelers | 239,9838964 | 992,4480114 | 803,95196 | 154,8550281 | 577,9006298 | 623,8213483 | 2023.06.04 16:58 |
| unitedhealth | 295,1278326 | 747,793807 | 46,4764608 | 757,664506 | 369,8847067 | 499,8378368 | 2023.06.04 16:58 |
| verizon | 758,7640210 | 949,812872 | 608,2585715 | 243,8466946 | 243,2349108 | 295,454595 | 2023.06.04 16:58 |
| visa a | 245,4484975 | 900,8213222 | 349,5231915 | 643,6436548 | 651,3903844 | 723,6969942 | 2023.06.04 16:58 |
| walgreens boots | 866,4801598 | 763,2355294 | 365,2621783 | 74,1232212 | 27,223662 | 205,6340652 | 2023.06.04 16:58 |
| walmart | 281,4473248 | 481,5234055 | 682,7754656 | 569,9266659 | 224,4693525 | 748,5730902 | 2023.06.04 16:58 |
| walt disney | 992,3906585 | 217,6435679 | 781,9397804 | 341,6478879 | 420,1040069 | 883,7848066 | 2023.06.04 16:58 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3259,399 | 41199,231 |
| 2 | www.google.com | 528,355 | 2897,663 |
| 3 | youtube.com | 3381,457 | 1354,572 |
| 4 | linkedin.com | 8611,18 | 76800,698 |
| 5 | apple.com | 2721,549 | 7503,920 |
| 6 | play.google.com | 3914,517 | 8902,412 |
| 7 | microsoft.com | 1567,987 | 28922,424 |
| 8 | youtu.be | 8121,608 | 55134,138 |
| 9 | wordpress.org | 62,964 | 36828,59 |
| 10 | adobe.com | 3179,398 | 72094,656 |
7345, 7144, 9956, 240, 4865, 9354, 324, 1595, 6364, 8311, 1347, 2501, 3373, 4159, 299, 5878, 2993, 5163, 7135, 8389, 4836, 2029, 1214, 5351, 9456, 16, 3351, 1782, 5606, 4068, 6658, 3547, 2965, 2599, 4112, 2099, 8730, 4108, 7750, 7521, 3120, 8008, 53, 3193, 5729, 1561, 7204, 2037, 3817, 268, 5623, 6876, 6493, 4295, 441, 1448, 9352, 30, 9245, 5061, 483, 7360, 1729, 7855, 4031, 3474, 489