| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 704,1560191 | 172,7778843 | 129,6493307 | 258,1336733 | 849,9554186 | 829,5509316 | 2023.06.09 17:09 |
| american express | 484,4592628 | 713,2726440 | 496,5188834 | 847,761413 | 498,869674 | 28,2473983 | 2023.06.09 17:09 |
| amgen | 970,881812 | 997,6237036 | 728,1949242 | 352,4326963 | 351,5235469 | 211,4795435 | 2023.06.09 17:09 |
| apple | 173,4686286 | 613,222465 | 424,4426539 | 573,9076044 | 902,2861107 | 181,3977820 | 2023.06.09 17:09 |
| boeing | 805,279822 | 474,3026148 | 115,5013971 | 550,856308 | 589,5477357 | 709,3182726 | 2023.06.09 17:09 |
| caterpillar | 742,614714 | 751,936030 | 585,9615493 | 573,7578957 | 430,1863632 | 780,8542249 | 2023.06.09 17:09 |
| chevron | 629,3533201 | 762,5309335 | 639,9420774 | 928,4444249 | 970,4026388 | 747,850091 | 2023.06.09 17:09 |
| cisco | 904,2970527 | 171,4936141 | 844,8799742 | 812,5874480 | 941,5628555 | 681,5264636 | 2023.06.09 17:09 |
| coca-cola | 524,2541973 | 285,9545825 | 441,645013 | 808,695774 | 418,5706365 | 600,572522 | 2023.06.09 17:09 |
| dow | 513,5292263 | 502,4827734 | 931,2487166 | 568,8359009 | 546,7384222 | 330,3905574 | 2023.06.09 17:09 |
| goldman sachs | 618,1414016 | 978,5598418 | 704,6590563 | 87,2286617 | 913,3706645 | 184,3538141 | 2023.06.09 17:09 |
| home depot | 435,9920515 | 423,8529872 | 563,239023 | 910,754018 | 553,4119162 | 558,4849936 | 2023.06.09 17:09 |
| honeywell | 660,1259575 | 321,2064019 | 864,6504093 | 597,4827760 | 792,5749647 | 43,4960678 | 2023.06.09 17:09 |
| ibm | 234,1289229 | 725,1472745 | 500,9079736 | 501,9347531 | 900,9244799 | 787,4627129 | 2023.06.09 17:09 |
| intel | 948,6979794 | 538,5015106 | 110,962896 | 986,7705283 | 223,3073984 | 976,866267 | 2023.06.09 17:09 |
| j&j | 957,5738894 | 569,7496184 | 149,6120202 | 246,3828750 | 741,9704155 | 530,2405303 | 2023.06.09 17:09 |
| jpmorgan | 878,312379 | 176,7784139 | 955,9630235 | 241,9040998 | 661,7792413 | 406,7708984 | 2023.06.09 17:09 |
| mcdonald’s | 875,3921144 | 541,977778 | 699,5183568 | 185,6573204 | 93,7538069 | 407,2411002 | 2023.06.09 17:09 |
| merck&co | 366,6526248 | 624,1067700 | 623,1541245 | 347,5014291 | 186,5225836 | 280,1410801 | 2023.06.09 17:09 |
| microsoft | 486,5209697 | 46,1466099 | 300,4507902 | 917,1757416 | 843,4589350 | 274,5424174 | 2023.06.09 17:09 |
| nike | 977,4579238 | 200,695379 | 212,6066764 | 311,5775577 | 260,9346130 | 684,8823412 | 2023.06.09 17:09 |
| procter&gamble | 89,316279 | 384,2740998 | 554,6636132 | 415,398186 | 185,4603596 | 187,4847936 | 2023.06.09 17:09 |
| salesforce.com | 911,1039367 | 660,7540543 | 563,9340546 | 297,5401633 | 392,4962093 | 610,6037089 | 2023.06.09 17:09 |
| travelers | 103,9203390 | 182,3621867 | 855,8655941 | 245,9436894 | 897,6282981 | 218,4514334 | 2023.06.09 17:09 |
| unitedhealth | 292,6329689 | 491,4764941 | 94,6776803 | 961,44781 | 781,6218228 | 758,3444885 | 2023.06.09 17:09 |
| verizon | 556,550040 | 884,9478556 | 551,4943528 | 552,6540989 | 415,7328308 | 17,2696437 | 2023.06.09 17:09 |
| visa a | 598,2608133 | 214,4956467 | 889,4311222 | 947,1810226 | 65,4383319 | 657,1574193 | 2023.06.09 17:09 |
| walgreens boots | 116,6188042 | 162,8976291 | 241,9204298 | 242,7965043 | 975,1267693 | 744,5266470 | 2023.06.09 17:09 |
| walmart | 621,2959242 | 181,358138 | 29,1970312 | 306,6271798 | 458,5187905 | 123,3469557 | 2023.06.09 17:09 |
| walt disney | 949,699065 | 528,140035 | 508,1854948 | 172,6242505 | 804,3333202 | 522,449259 | 2023.06.09 17:09 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 5365,51 | 1544,826 |
| 2 | www.google.com | 5740,410 | 70541,87 |
| 3 | youtube.com | 738,50 | 5462,897 |
| 4 | linkedin.com | 5598,474 | 77979,811 |
| 5 | apple.com | 4762,663 | 76,85 |
| 6 | play.google.com | 7480,930 | 96775,73 |
| 7 | microsoft.com | 1393,209 | 68750,412 |
| 8 | youtu.be | 3251,733 | 12424,862 |
| 9 | wordpress.org | 7835,140 | 68685,358 |
| 10 | adobe.com | 5489,393 | 44407,623 |
4987, 15, 2989, 4482, 8127, 7096, 5007, 8809, 4695, 339, 4165, 9857, 5822, 1050, 7872, 4161, 2467, 2580, 2295, 5071, 2390, 7837, 9986, 4484, 9568, 6703, 3775, 9294, 9991, 9340, 7619, 721, 7677, 5539, 362, 392, 2776, 147, 4874, 7442, 9453, 8174, 704, 2824, 7810, 8556, 5664, 5513, 2577, 3311, 1661, 5689, 1930, 7199, 467, 1244, 8785, 3147, 6885, 181, 8134, 122, 8014, 7137, 6686, 3528, 4150