name last high low cgh. cgh.% vol. time
3m 524,7885912 74,7288271 940,6858978 330,5472948 195,6119988 797,9677019 2023.05.30 08:02
american express 45,6760755 348,5480535 36,3559948 128,908547 171,7652883 525,9956359 2023.05.30 08:02
amgen 784,5513569 706,8351035 23,4868570 58,5459442 276,1308038 275,2155073 2023.05.30 08:02
apple 816,6046705 763,110783 217,5601535 978,2616239 236,3270851 809,2721223 2023.05.30 08:02
boeing 683,9371281 363,8536414 702,8877670 849,4865678 439,5556551 322,4611539 2023.05.30 08:02
caterpillar 43,3793538 8,3179603 510,2818691 533,3268591 886,2962694 338,1032087 2023.05.30 08:02
chevron 856,3167174 365,926518 644,1745098 365,3268822 112,7277509 181,8140541 2023.05.30 08:02
cisco 615,298008 301,546415 585,6222931 516,6279679 2,5228933 945,5118043 2023.05.30 08:02
coca-cola 804,4793956 838,6913019 775,1766007 794,6320878 493,1593430 725,1371204 2023.05.30 08:02
dow 334,895135 464,4454906 817,6445260 260,4327821 674,5601664 487,2597826 2023.05.30 08:02
goldman sachs 183,32189 887,1841062 526,8336785 696,3308744 313,5345738 23,887389 2023.05.30 08:02
home depot 711,8166867 721,2044924 976,4455661 342,3098825 535,8056152 755,3523438 2023.05.30 08:02
honeywell 450,149176 785,1244679 575,2725494 384,7575433 276,2720008 941,8018803 2023.05.30 08:02
ibm 106,6375599 133,4187532 172,1549309 507,8833080 971,2283187 88,9476472 2023.05.30 08:02
intel 674,4294130 258,2089643 235,129026 561,6851693 28,3464339 809,6029040 2023.05.30 08:02
j&j 619,1938875 361,8947514 466,3020967 696,5715674 939,8293863 990,1117901 2023.05.30 08:02
jpmorgan 984,4978126 995,9559346 726,828983 903,4000160 512,1611113 609,7473393 2023.05.30 08:02
mcdonald’s 174,1702882 433,2018339 517,2421456 804,1357052 436,1651850 31,9019212 2023.05.30 08:02
merck&co 467,7270882 474,4069381 556,4638091 519,5407916 961,5138261 497,6877529 2023.05.30 08:02
microsoft 597,4003079 88,1090355 561,6967490 856,7354330 867,2888832 937,3837591 2023.05.30 08:02
nike 531,7420045 519,9670618 907,5499208 869,3744710 277,3424716 781,8334834 2023.05.30 08:02
procter&gamble 806,3001371 374,7679023 814,8710010 456,4106874 272,5434240 520,8327280 2023.05.30 08:02
salesforce.com 240,3760975 568,1072101 665,5054276 491,1960094 248,104334 163,1546215 2023.05.30 08:02
travelers 560,320541 529,8373631 375,3105014 671,1808063 611,451213 948,4246015 2023.05.30 08:02
unitedhealth 916,4043637 835,1874311 947,3550116 21,1879605 731,5883198 295,3960897 2023.05.30 08:02
verizon 94,7861397 592,3411794 796,7551702 496,3569272 787,248932 195,1617499 2023.05.30 08:02
visa a 336,8651367 343,9460329 910,2912646 371,8263802 695,2059232 14,6434159 2023.05.30 08:02
walgreens boots 561,339701 831,2920438 622,1265469 688,7160372 912,2802324 58,7092595 2023.05.30 08:02
walmart 36,5530173 67,8226268 578,2604769 984,9133049 126,3269327 859,358714 2023.05.30 08:02
walt disney 618,2299722 862,3138255 436,8760627 957,9968301 910,7886177 289,5323227 2023.05.30 08:02
2023.05.30 08:02 2023.05.30 08:02 2023.05.30 08:02 2023-05-30 08:15:27 May 30, 2023, 8:15 am 05.30.23 30, 5, 2023 20230530 08-15-27, 30-05-23, 1531 1527 2 Tueam23 it is the 30th day. Tue May 30 8:15:27 MSK 2023 08:05:27 m is month 08:15:27
97718279305629276033436699798942092448887687513159
67371608197454339503846618580298517404832918664531
7325517479991528397098419961111810392428458864851
303258937052284337014136448695366176365119650238012
7560476190297924135481397200503970689440691811728784
1455748716746340345542262896353977626648883011354
3844994892297414197423108131262255885184121605476
94411375299333199265444587854546218887493111609749
6477510889567727534220894211686969126517546550828882
5492582830427149425626986434270266991535656710233903
422083889983143156971304334482133685070977629825336
975726312846264499511364669278299498164263734418
748074596948917587564295704516094737298522123612715
85498714523636790109909689320543019701162410867924
651765073286831980228194624957025388694159161500702
4790204480932996779196548282966560633679207143584658
25358899280274233909883543226673783276174249360586
1684425216982165017811584522415559139574251706368
732436947159285386878295917199304334612129782141897
5038445696587134968972141891608556912973070104020
45252104188348785476423649799718653961020479039675
663766187673488975646918972041951144225444012977166
91887199897275484492673149964457534573783182319636
347786417637284676928671740645925438431736711743314
3266406281765514118046457985584475759817738634879357
959155982022644917643621144142888268421506779184028
724311198367713036142827523346871868365422127077149
662865737081694499219849977858747914486566862076
9989530855632136812711150701515323730785337269511
303234085094788925527815656934525724376168260991628
3711468665439418282543569135715826717507558164304165
756928711698849980241017343373076388606277976093291
364314578334791990972852872815063063897719029006330
707059647127828569848617213516512987197952929327
741082757905767857061965075370166986951821838398401
49716936173205028429793382353231285507164557302601
200867242574101704310514721904744111168871306280
3726999191008766240630429716779917759126012109255
7317993667697177798687562099577376675225876359442624
4997797716945236889052898762234326867895822540789
9208597886875547602619578869326569127432954336963254
456680837096208691224048743619091334239493466246405
9821438833768868430787499037716625393158399452249089
138225231879788654185219272024959189340237076856326
# site
stats hit
1 www.blogger.com 1678,2 15491,591
2 www.google.com 9106,171 72916,482
3 youtube.com 4229,508 66966,658
4 linkedin.com 2964,297 19883,423
5 apple.com 8182,628 69444,771
6 play.google.com 6521,842 36248,581
7 microsoft.com 7753,671 81751,964
8 youtu.be 4393,371 59554,608
9 wordpress.org 3719,751 19801,283
10 adobe.com 9211,928 76422,344

4339, 7313, 1999, 5483, 8482, 4793, 6815, 4647, 8774, 7915, 232, 6194, 5965, 6948, 6661, 9586, 398, 8301, 8436, 668, 6973, 3811, 6060, 7310, 2734, 7309, 9209, 702, 2521, 410, 8035, 180, 6894, 828, 2263, 2246, 6957, 3022, 4514, 7849, 5555, 212, 8659, 9937, 8561, 360, 343, 5028, 9018, 2566, 7351, 515, 867, 7323, 3868, 2627, 328, 4186, 3751, 165, 4469, 8908, 1062, 2047, 9790, 1360, 9423