name last high low cgh. cgh.% vol. time
3m 13,1519300 415,5471208 963,3144590 141,2988144 599,236900 609,8066290 2022.09.27 17:49
american express 453,469366 311,9190987 110,7499920 397,564914 260,6070064 970,1738412 2022.09.27 17:49
amgen 981,2982747 771,2051752 976,4617973 595,9894074 614,99455 536,5776643 2022.09.27 17:49
apple 325,6775357 876,9235097 701,4857332 730,1542014 533,410043 74,6419301 2022.09.27 17:49
boeing 791,4704491 698,512263 78,6684620 225,586916 966,9967027 264,9432089 2022.09.27 17:49
caterpillar 459,8592620 932,722272 869,4691444 650,1936119 147,5263701 118,8479058 2022.09.27 17:49
chevron 13,8472601 3,5447730 888,754071 187,6792605 546,8851246 730,6233116 2022.09.27 17:49
cisco 554,9555542 682,5203232 952,9458700 464,4107568 805,3961483 483,6743392 2022.09.27 17:49
coca-cola 865,1328755 868,119728 659,9850726 860,6713487 832,8619855 216,7205969 2022.09.27 17:49
dow 937,4028247 400,4832487 288,1303441 107,8415358 86,7885635 362,381551 2022.09.27 17:49
goldman sachs 734,8253909 449,5395652 222,9318959 214,868319 65,818554 99,7240168 2022.09.27 17:49
home depot 67,9586831 395,8992605 820,6114871 620,7580611 15,197146 242,3022610 2022.09.27 17:49
honeywell 150,3478701 144,2359569 137,5056556 274,8708668 331,7230238 411,5525856 2022.09.27 17:49
ibm 655,6243363 639,7196908 706,7382220 444,7731195 697,8390729 672,5175735 2022.09.27 17:49
intel 451,2922372 276,4648717 312,5169443 767,4620103 864,9109293 698,12477 2022.09.27 17:49
j&j 417,9720790 872,7476312 695,2825464 300,3500222 906,9396341 70,6130742 2022.09.27 17:49
jpmorgan 678,5134205 386,3747610 353,585736 892,8030532 351,1679689 268,6627625 2022.09.27 17:49
mcdonald’s 685,350574 125,5497273 946,8227399 551,3625714 795,4230894 111,4899215 2022.09.27 17:49
merck&co 705,4104193 840,6125183 350,9096566 226,279093 423,6117861 403,7755703 2022.09.27 17:49
microsoft 670,2950046 579,211705 463,8465483 684,1478865 881,8087056 697,8275923 2022.09.27 17:49
nike 631,2485887 190,4262642 672,3003662 916,3773137 711,7561293 989,608387 2022.09.27 17:49
procter&gamble 666,2154243 89,888629 827,4914181 864,4975701 786,4430566 519,2493960 2022.09.27 17:49
salesforce.com 290,2026733 397,1712104 12,948961 998,6428242 344,1889662 70,151627 2022.09.27 17:49
travelers 489,9852740 393,2001178 741,3823082 261,4071891 598,3497043 496,4249428 2022.09.27 17:49
unitedhealth 841,3604851 922,6275449 803,4412532 877,931464 644,2742233 265,6553052 2022.09.27 17:49
verizon 369,2631593 298,7126040 452,3672177 728,9414579 353,1202430 142,938949 2022.09.27 17:49
visa a 503,4025319 501,1002835 752,9971358 525,5933584 358,4477389 221,1611624 2022.09.27 17:49
walgreens boots 889,978441 255,5329185 372,5186655 189,7411866 782,4863530 454,2339502 2022.09.27 17:49
walmart 853,1815573 176,2060623 302,3169836 300,8043513 719,8010410 904,4717515 2022.09.27 17:49
walt disney 798,4298608 66,1557975 877,2860131 317,7665917 384,5712686 300,7559245 2022.09.27 17:49
2022.09.27 17:49 2022.09.27 17:49 2022.09.27 17:49 2022-09-27 18:02:21 September 27, 2022, 6:02 pm 09.27.22 27, 9, 2022 20220927 06-02-21, 27-09-22, 0230 0221 2 Tuepm22 it is the 27th day. Tue Sep 27 18:02:21 MSK 2022 18:09:21 m is month 18:02:21
4878871895108277281243433337317714339329854545084057
5244516966977749787444860884019236533730843062500
33002559180712683024394718133582243878491623802525
70207876168065278533743454345218108627825671331511
9247229993534602883984058216107125951384557166798360
506540687539466508591577047596833592388983355531029
4409532026418260696022563772434793278797404943574
711159917249584631672952519572257336323765488675875
6586734559232855983198131023156574596572666607878
61634753535028548497392828231617397156147175637529
7359336850153577534459267918833487062886826024419
1753150726934698555101522469183022290444257134958
741996031632381863753813690607524461425111330706300
178925478593430718029551907797064292692218416642500
8054679330641366532855758154557229967892910560952550
2933188769911001429423649674561873252625147775438322
1552644326958315480745229088987144749143479338639363
30394708355357763619370305239819983638845199398953
12816081556395600611219942252156348887672043324
81255384691138925001316489091343950151059645055802
7553264447293597984556239025778320201357672046463508
989593243393870277526804354218543859789306648575170
67279805505782465397125676747528354112623430859677
183157161096816753256146252741651076514956737059075
2203396183096412279261778434147994865056523819912798
86192250440985263311917039526325896924774317993311
296087886859225950993561709831102634271336515926928
66982131576353108491957127658052006472819152655256
3322891761818976562434039289310273588302921360645423
13016716931634042863848789639984055550453278836068
314010368385925088925136679918804681118107419654028
9529932990067727103223761211884735631767629252175125
6932291335862869803853841915187666965558943111884562
76443889606898581779142263596522522481572727185395
74048129062174312243770679045261967670262651549992
56346164979176105533905896215084136389388467725850
645180888381218418615120561221422543913283797794
72036214396340567495995479858909124674737431098673
28223105513518056485853283755743855032214134053644
50554695899277981316813801624521995267989725093357
280121754067589029750896859711190315658693764701
3282350702644466552232142196893903184916398596680
994447094402443757219380860821513157215133959099926
5226234222287960693019739112282878594423236463797629
# site
stats hit
1 www.blogger.com 6717,757 35370,891
2 www.google.com 7493,109 41289,828
3 youtube.com 3426,604 5037,572
4 linkedin.com 3993,744 26401,636
5 apple.com 9412,401 54656,711
6 play.google.com 6834,396 49626,827
7 microsoft.com 8380,498 6326,596
8 youtu.be 1351,515 35872,807
9 wordpress.org 2715,713 69707,21
10 adobe.com 8209,110 84831,164

8987, 1126, 9986, 5839, 2946, 824, 7905, 5282, 9726, 4227, 4828, 7587, 9264, 161, 6277, 7497, 9140, 1690, 6102, 3117, 471, 5950, 3033, 1252, 2472, 7630, 7771, 9251, 3011, 7399, 1206, 4551, 3517, 9471, 3768, 8667, 6527, 2613, 5847, 2317, 9342, 5617, 5164, 4148, 4278, 7461, 6440, 5828, 8251, 9576, 7885, 6256, 2858, 3970, 2733, 7022, 6233, 9187, 7506, 9569, 4879, 7266, 9040, 1276, 8392, 9308, 9093