name last high low cgh. cgh.% vol. time
3m 374,7854004 273,2857799 774,8452116 254,9416311 144,3434316 981,8786056 2022.10.04 21:45
american express 262,5114562 504,8769115 253,9851962 565,2619173 810,4651941 281,565480 2022.10.04 21:45
amgen 319,7877678 124,2599392 339,6853752 978,7131505 471,2520355 998,2450511 2022.10.04 21:45
apple 98,2526151 187,2409599 596,1685112 120,8579150 680,6236636 735,9324495 2022.10.04 21:45
boeing 609,2999362 195,4192013 765,4752940 476,837683 263,5994127 344,6023012 2022.10.04 21:45
caterpillar 285,3225111 316,7555632 574,3143819 1,6717934 567,1872965 912,1630436 2022.10.04 21:45
chevron 356,323186 21,357750 656,7557849 968,2648419 56,1625911 684,8208512 2022.10.04 21:45
cisco 638,1597925 904,9009468 759,2483270 503,439928 571,8186995 799,1453845 2022.10.04 21:45
coca-cola 133,8001703 817,7000783 987,7299311 863,3432743 762,8840805 379,4182318 2022.10.04 21:45
dow 640,3472736 683,6955864 510,3671168 516,1477497 527,4210570 49,2861142 2022.10.04 21:45
goldman sachs 669,5519444 330,2402219 371,1296630 386,5037251 929,2027842 204,9172999 2022.10.04 21:45
home depot 932,669253 261,6949649 951,6396233 114,5908710 986,7962703 287,4967615 2022.10.04 21:45
honeywell 164,8028949 644,6902962 224,6932076 976,8933358 245,3065174 134,6157957 2022.10.04 21:45
ibm 436,5191640 120,3660135 722,3233242 284,6546634 390,5438875 350,3412551 2022.10.04 21:45
intel 184,4628249 932,1704076 259,2185834 667,4224821 22,3116801 113,2454301 2022.10.04 21:45
j&j 5,891885 139,2500396 396,2723234 865,8318861 791,9853559 198,5134354 2022.10.04 21:45
jpmorgan 309,4812130 168,6989295 26,5177270 41,2086112 980,9723106 379,2396469 2022.10.04 21:45
mcdonald’s 191,461877 662,2123722 358,7749071 458,3627555 864,5965680 613,2598014 2022.10.04 21:45
merck&co 869,4786302 92,6603786 464,2895871 174,7726661 771,3419127 472,7959004 2022.10.04 21:45
microsoft 859,5117800 5,8401913 484,3835303 80,6749845 430,7419671 887,7875858 2022.10.04 21:45
nike 517,3451589 151,3809697 941,7631362 641,8106182 242,7324585 471,7057523 2022.10.04 21:45
procter&gamble 23,6448107 478,7928455 986,9500137 589,8463628 462,5932574 686,9458842 2022.10.04 21:45
salesforce.com 976,7663922 621,4065055 508,5082253 194,252334 853,3444325 406,7951110 2022.10.04 21:45
travelers 108,469740 606,3493348 779,767260 56,8014779 721,5335054 594,7082599 2022.10.04 21:45
unitedhealth 484,1830692 555,9453127 776,2411768 891,7531141 8,5120653 160,5159282 2022.10.04 21:45
verizon 21,3537108 541,8736747 698,9473644 669,8057117 994,2745148 155,7737708 2022.10.04 21:45
visa a 351,2101336 575,727773 743,1695720 781,2271579 353,3356598 173,1289676 2022.10.04 21:45
walgreens boots 577,636673 882,5844054 576,417011 101,5960231 396,6414950 470,935550 2022.10.04 21:45
walmart 589,1384832 899,5831977 413,543131 357,7642386 265,9322172 837,80855 2022.10.04 21:45
walt disney 102,6180529 236,4544302 953,4077138 583,5305490 471,4654793 115,471135 2022.10.04 21:45
2022.10.04 21:45 2022.10.04 21:45 2022.10.04 21:45 2022-10-04 21:58:46 October 4, 2022, 9:58 pm 10.04.22 4, 10, 2022 20221004 09-58-46, 4-10-22, 5831 5846 2 Tuepm22 it is the 4th day. Tue Oct 4 21:58:46 MSK 2022 21:10:46 m is month 21:58:46
2153902611294457895566443859214226564199457683744577
33664829430426955503291391029417424839733361076331
2739334838340816537193171382025747724826651932873
4998905696606033417816937627664250343561335753485349
959455163066144518421450992289388620773488818289
601284216481490490176766678745173923755933995958167
441386239285633751734561514812185807234160238069412
741795036336263066164181404193760168062890851287126
9819278076939939261493692846910614226111080827474
304182383752809796113021375047433500335130744786410
4774476014814848796789373277223675563242122877338711
8990257387779890959213361089303953668572261235868425
259593924197449437814115680650428146744461557500410
852596488105434986465836400762740344220257352053549
2826608511597232621356814242127699011187818819594296
4772454885993696093879765038811737887589456876303
535312822793914943754714695142713163921525051645669
289942405229746392402564759683956817632617468707837
975162447109177483449403513606185673013596523068644
43915574763352287423019368495177168480391056883330
581164441115996730622011147762552685857893378136252
71039034598368929832607869686546092633283695432684
1716220974131103674512929510799398549090574250608933
6274658769509454627084703313445720265193673658801765
9524999647196931522796083038154632506722946216738765
970242346266829022142531431430252436979975708840755
30372956836644541238828897254211869260365692725677
650111312817968259688429558751234963545555971198851
65527227496367439832615331118286416309118378581656
227883115547925170896501307339081486795247960989198
593918509348773243680180778746005791166067093268
38897974664514197466758946922666543917237925336505
210726462400473996218405194641113822784302777194878
5458826616025175574678179471868162450125164519530
87374207345102578405982687358922128054488778918787
5270570627152046805890135001170898672710623289918999
25003265729752533337446637447694584223875148702560
838153875428427091737225456829375936751646964728390
903846834361314844376347266627865045048285887491687
247237733814121101211268230273362802669448934028611
5206632804436499665955807256857648500666084957336
8499252069964470524427316453735167828652891472912
3368613343891439174299472061148347987488498253073619
804839845702365805413343661792692868799477887035746
# site
stats hit
1 www.blogger.com 3684,654 10512,732
2 www.google.com 152,645 53639,392
3 youtube.com 430,633 44854,779
4 linkedin.com 8687,119 58333,544
5 apple.com 2521,533 91001,560
6 play.google.com 3251,271 48811,324
7 microsoft.com 1506,565 80150,511
8 youtu.be 4352,29 8471,804
9 wordpress.org 6814,190 53512,697
10 adobe.com 8345,72 8817,878

5368, 5725, 2388, 9076, 264, 963, 9552, 4477, 2215, 9553, 426, 9309, 2939, 669, 7156, 691, 5996, 9078, 7579, 6096, 2824, 813, 1258, 7576, 4869, 5968, 4715, 7618, 1551, 1307, 7728, 1229, 8412, 2107, 8459, 3832, 5261, 3658, 9935, 9991, 8361, 97, 1234, 729, 6000, 1490, 4033, 7452, 3026, 8435, 7761, 2766, 6911, 9539, 7656, 1648, 5488, 9093, 9458, 9506, 1857, 9186, 3715, 8333, 6196, 8224, 9033