| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 81,9756635 | 258,2685361 | 321,6327372 | 418,1396748 | 699,3381346 | 126,5738625 | 2023.06.11 03:28 |
| american express | 867,3373797 | 270,9118428 | 655,1634231 | 995,6073349 | 13,8959744 | 221,7202275 | 2023.06.11 03:28 |
| amgen | 832,6009772 | 168,2684574 | 835,5488602 | 307,9161566 | 524,5651310 | 185,8456431 | 2023.06.11 03:28 |
| apple | 198,6029971 | 985,8971322 | 941,1111458 | 471,8087422 | 449,7410101 | 720,1041719 | 2023.06.11 03:28 |
| boeing | 904,7158253 | 711,9173216 | 612,9323325 | 637,4445068 | 533,8056488 | 713,3684362 | 2023.06.11 03:28 |
| caterpillar | 355,202262 | 285,8790326 | 585,4692854 | 724,7832253 | 73,7099936 | 680,134141 | 2023.06.11 03:28 |
| chevron | 821,1513521 | 822,2696647 | 892,5427412 | 374,7967953 | 259,853433 | 714,8703659 | 2023.06.11 03:28 |
| cisco | 18,3516658 | 315,5509854 | 158,278368 | 919,5118235 | 49,2040143 | 391,6334201 | 2023.06.11 03:28 |
| coca-cola | 673,1155318 | 417,7455820 | 825,970028 | 759,6466646 | 249,5811523 | 916,1407170 | 2023.06.11 03:28 |
| dow | 124,2901658 | 937,3824597 | 376,6516290 | 253,3931847 | 4,5676983 | 944,1606092 | 2023.06.11 03:28 |
| goldman sachs | 595,8635916 | 672,6435979 | 68,632888 | 277,7409054 | 179,6936631 | 487,43459 | 2023.06.11 03:28 |
| home depot | 790,2454835 | 651,390206 | 826,5673397 | 180,9505291 | 857,1172497 | 333,2330143 | 2023.06.11 03:28 |
| honeywell | 769,5858144 | 626,7721733 | 154,5703691 | 932,7490475 | 434,6052152 | 393,5015664 | 2023.06.11 03:28 |
| ibm | 668,6696631 | 243,8473245 | 363,7289592 | 851,1539920 | 974,5026808 | 193,8010783 | 2023.06.11 03:28 |
| intel | 70,3727501 | 751,9275257 | 490,845961 | 161,2588783 | 670,7867389 | 32,8239230 | 2023.06.11 03:28 |
| j&j | 357,9638340 | 573,7910685 | 569,9656157 | 293,2375530 | 635,5351067 | 85,9986050 | 2023.06.11 03:28 |
| jpmorgan | 264,9365477 | 153,2385084 | 439,3456095 | 40,5092488 | 718,7911940 | 437,2083593 | 2023.06.11 03:28 |
| mcdonald’s | 875,5973144 | 467,5462005 | 384,4982891 | 370,7411612 | 462,9430938 | 532,311720 | 2023.06.11 03:28 |
| merck&co | 908,8248645 | 269,5439882 | 360,3536023 | 543,6240369 | 290,6951901 | 862,7293784 | 2023.06.11 03:28 |
| microsoft | 41,9021319 | 239,7591591 | 693,6754016 | 967,5691159 | 273,4347559 | 116,6567692 | 2023.06.11 03:28 |
| nike | 933,4854397 | 398,3951679 | 429,9301599 | 426,3372428 | 755,6950648 | 881,1149954 | 2023.06.11 03:28 |
| procter&gamble | 49,4238240 | 739,3388170 | 119,6015775 | 69,1598136 | 504,3068224 | 919,1970352 | 2023.06.11 03:28 |
| salesforce.com | 982,8864909 | 766,2549399 | 321,8814674 | 911,2542917 | 367,3096393 | 649,7954403 | 2023.06.11 03:28 |
| travelers | 240,757993 | 133,9948235 | 771,139139 | 110,8195311 | 438,8488510 | 159,5567519 | 2023.06.11 03:28 |
| unitedhealth | 450,2265433 | 716,9541378 | 533,6355380 | 152,5155896 | 522,9173241 | 770,8432756 | 2023.06.11 03:28 |
| verizon | 798,6822384 | 98,1656983 | 991,7470267 | 961,2316768 | 823,938217 | 227,5936900 | 2023.06.11 03:28 |
| visa a | 108,3363189 | 413,5454734 | 185,5715690 | 103,6355983 | 798,8187906 | 590,3314778 | 2023.06.11 03:28 |
| walgreens boots | 454,7409091 | 847,9763574 | 658,6175967 | 819,4570244 | 300,9172002 | 623,2917127 | 2023.06.11 03:28 |
| walmart | 664,5838613 | 523,4870528 | 678,7498895 | 81,7854184 | 87,4939637 | 331,2713783 | 2023.06.11 03:28 |
| walt disney | 66,4331169 | 907,8636449 | 252,4967126 | 195,7062360 | 238,421899 | 682,8958546 | 2023.06.11 03:28 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4369,929 | 98451,42 |
| 2 | www.google.com | 9092,723 | 11198,917 |
| 3 | youtube.com | 5653,191 | 77955,661 |
| 4 | linkedin.com | 387,334 | 23534,89 |
| 5 | apple.com | 8095,762 | 93948,882 |
| 6 | play.google.com | 6869,220 | 20710,479 |
| 7 | microsoft.com | 2100,902 | 4441,793 |
| 8 | youtu.be | 839,605 | 10299,521 |
| 9 | wordpress.org | 5333,88 | 56239,443 |
| 10 | adobe.com | 8104,675 | 35910,376 |
1387, 9040, 2712, 2819, 9322, 7191, 3703, 3617, 2421, 3559, 2574, 3803, 4390, 1552, 1818, 9787, 5666, 7929, 8753, 8700, 2379, 9591, 7867, 8801, 4751, 8757, 1125, 773, 786, 6648, 7632, 5807, 5259, 1675, 4482, 2085, 6265, 2941, 4882, 4419, 4101, 6956, 5734, 740, 52, 9122, 3820, 981, 8664, 3090, 3030, 6, 6848, 3425, 4687, 1360, 1018, 4012, 6043, 3269, 2138, 3778, 7319, 5036, 7414, 9127, 3298