| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 915,9494280 | 596,6785871 | 587,9908054 | 935,4816937 | 284,9229582 | 169,4806890 | 2023.03.23 02:00 |
| american express | 354,6353329 | 770,7093768 | 601,1516995 | 811,2381843 | 172,4370548 | 537,3439010 | 2023.03.23 02:00 |
| amgen | 568,4770001 | 294,7985066 | 32,5693620 | 763,9466214 | 519,3596545 | 625,1057344 | 2023.03.23 02:00 |
| apple | 351,5604983 | 587,6345509 | 483,7559390 | 116,8376281 | 391,8858584 | 547,9919461 | 2023.03.23 02:00 |
| boeing | 38,3584604 | 230,2094490 | 795,7667815 | 553,3633724 | 244,8473117 | 162,2748227 | 2023.03.23 02:00 |
| caterpillar | 417,9253297 | 222,9354635 | 285,8466524 | 42,6354439 | 407,6286259 | 270,8906072 | 2023.03.23 02:00 |
| chevron | 385,3852345 | 728,7758366 | 271,2752400 | 768,3086507 | 634,9979130 | 518,4292155 | 2023.03.23 02:00 |
| cisco | 764,714496 | 792,84759 | 918,9544668 | 284,3354348 | 879,5047425 | 271,1647805 | 2023.03.23 02:00 |
| coca-cola | 352,3120960 | 800,7585456 | 940,702191 | 649,3252866 | 455,3773879 | 102,7265463 | 2023.03.23 02:00 |
| dow | 652,8689058 | 36,2863283 | 866,5532966 | 715,6315131 | 625,5081316 | 640,5435073 | 2023.03.23 02:00 |
| goldman sachs | 463,9232875 | 879,3423948 | 428,1498401 | 507,7794248 | 462,3073996 | 538,4026578 | 2023.03.23 02:00 |
| home depot | 378,1871230 | 728,8330720 | 564,8290675 | 560,2171388 | 698,5948153 | 503,5647919 | 2023.03.23 02:00 |
| honeywell | 148,2190106 | 197,7728580 | 727,8362939 | 317,1897404 | 759,1953071 | 532,1876112 | 2023.03.23 02:00 |
| ibm | 345,393103 | 967,8070832 | 347,5050062 | 210,7243284 | 692,9376854 | 557,2566401 | 2023.03.23 02:00 |
| intel | 766,1170186 | 474,4647260 | 712,9772457 | 30,8599456 | 197,2258228 | 633,9233983 | 2023.03.23 02:00 |
| j&j | 63,9491687 | 114,8216979 | 145,6452738 | 10,4896229 | 684,9763449 | 297,312939 | 2023.03.23 02:00 |
| jpmorgan | 481,5064470 | 755,1734801 | 444,3130225 | 430,2108852 | 430,9038989 | 675,1418748 | 2023.03.23 02:00 |
| mcdonald’s | 881,7051290 | 2,774007 | 931,6346239 | 1,9930683 | 584,1139377 | 814,7282682 | 2023.03.23 02:00 |
| merck&co | 759,8240751 | 218,4437955 | 800,5145971 | 475,2817708 | 22,2307115 | 455,4651764 | 2023.03.23 02:00 |
| microsoft | 544,8853710 | 676,9737750 | 789,3516726 | 116,6704143 | 57,1174701 | 748,9877532 | 2023.03.23 02:00 |
| nike | 752,7486139 | 980,3358863 | 862,7955875 | 65,6217629 | 620,2820454 | 66,4200823 | 2023.03.23 02:00 |
| procter&gamble | 796,5406475 | 702,8176865 | 771,1571040 | 283,3150928 | 43,9589243 | 289,8317447 | 2023.03.23 02:00 |
| salesforce.com | 311,4045174 | 502,3673983 | 522,2499738 | 355,2740814 | 998,3359729 | 610,8611392 | 2023.03.23 02:00 |
| travelers | 132,6741221 | 483,7512228 | 956,5484603 | 172,7528099 | 90,8731582 | 570,8604666 | 2023.03.23 02:00 |
| unitedhealth | 31,8533591 | 176,727370 | 812,4644271 | 904,1228801 | 869,4066406 | 490,3909320 | 2023.03.23 02:00 |
| verizon | 656,8454298 | 665,6552021 | 182,2749810 | 516,3129629 | 949,9992431 | 65,9052704 | 2023.03.23 02:00 |
| visa a | 548,2354908 | 658,6368110 | 109,2285765 | 497,1389110 | 82,6728370 | 212,8942188 | 2023.03.23 02:00 |
| walgreens boots | 138,1161297 | 18,62085 | 523,5073771 | 397,1793846 | 353,621537 | 834,5342094 | 2023.03.23 02:00 |
| walmart | 337,3509278 | 847,2862376 | 350,9113579 | 192,8978741 | 147,8495882 | 535,2554975 | 2023.03.23 02:00 |
| walt disney | 79,319626 | 395,1601002 | 705,6060564 | 55,8420635 | 722,714177 | 848,2449562 | 2023.03.23 02:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 7701,533 | 54820,920 |
| 2 | www.google.com | 9923,297 | 10713,340 |
| 3 | youtube.com | 8523,321 | 47128,795 |
| 4 | linkedin.com | 9250,104 | 4250,448 |
| 5 | apple.com | 9256,922 | 80264,81 |
| 6 | play.google.com | 3041,145 | 80463,552 |
| 7 | microsoft.com | 9463,176 | 57438,810 |
| 8 | youtu.be | 4574,909 | 33425,228 |
| 9 | wordpress.org | 4410,883 | 14686,434 |
| 10 | adobe.com | 1792,254 | 77258,32 |
2439, 4994, 8683, 2728, 7494, 934, 1576, 8403, 2193, 7899, 9842, 5689, 1642, 458, 7747, 9926, 9030, 3658, 4386, 5606, 9915, 820, 2989, 4815, 5720, 6461, 2887, 4227, 2170, 8710, 5456, 102, 3555, 2198, 145, 9820, 4343, 1548, 9860, 2514, 9076, 1141, 1123, 6490, 51, 3209, 3835, 9992, 7069, 5329, 9992, 7272, 5786, 1667, 5182, 1225, 3154, 6219, 7733, 7569, 7908, 3290, 4088, 9130, 5470, 8370, 9606