name last high low cgh. cgh.% vol. time
3m 574,3230955 410,1434272 995,9563268 586,8658629 242,4406050 900,9438059 2023.05.30 07:50
american express 460,2870802 674,7192278 284,3950524 510,724039 76,5985861 11,7858206 2023.05.30 07:50
amgen 581,8115359 23,6243620 853,6986333 19,4280297 22,4290142 571,168321 2023.05.30 07:50
apple 385,1573209 882,6268582 598,7832980 571,582242 71,2451224 777,3543418 2023.05.30 07:50
boeing 640,2878869 427,7157866 886,4375724 502,4680327 249,5242183 93,1026161 2023.05.30 07:50
caterpillar 223,1112079 531,2445802 540,1021026 262,9255630 260,1441072 552,8573494 2023.05.30 07:50
chevron 927,1230852 915,9977832 368,6930254 352,83822 980,7788706 724,8673851 2023.05.30 07:50
cisco 217,2257759 336,4655511 750,4278122 568,9728455 539,988128 218,792421 2023.05.30 07:50
coca-cola 201,4788378 5,4603388 623,5572263 318,5503500 680,2332616 548,485189 2023.05.30 07:50
dow 926,9002580 57,9071992 679,7810698 774,8955713 7,1100018 361,7568397 2023.05.30 07:50
goldman sachs 538,9292895 729,768341 29,9471106 156,2290175 426,1608812 689,488933 2023.05.30 07:50
home depot 718,70444 599,3984188 241,1473762 447,1665928 48,5038387 74,7267626 2023.05.30 07:50
honeywell 285,8483761 622,2917541 958,9834562 49,4961919 912,7782788 573,9408478 2023.05.30 07:50
ibm 725,7291021 170,1513377 890,8592215 201,6080907 866,7994740 7,1065717 2023.05.30 07:50
intel 946,4534471 273,9944843 957,3469563 721,2421943 196,3435806 534,1537102 2023.05.30 07:50
j&j 327,5825420 650,2397822 361,2229279 181,862100 952,3504952 238,8420132 2023.05.30 07:50
jpmorgan 210,4377785 450,759824 238,4566132 183,1841026 910,4557184 179,8673461 2023.05.30 07:50
mcdonald’s 802,8998335 110,9980070 244,6434886 152,5704506 226,8016192 810,5868512 2023.05.30 07:50
merck&co 25,9908627 673,9765770 342,9106088 818,5510744 349,2686938 627,5856396 2023.05.30 07:50
microsoft 725,8096106 769,6353673 266,9483289 503,680036 848,6122536 66,915763 2023.05.30 07:50
nike 256,2177276 662,4817727 20,4722596 69,438937 463,7416850 21,8044801 2023.05.30 07:50
procter&gamble 652,8390607 356,6809 108,9826111 586,8330614 792,3560625 468,575506 2023.05.30 07:50
salesforce.com 305,9711418 126,1525536 583,1915646 244,8391375 409,9061567 321,4286388 2023.05.30 07:50
travelers 379,3895339 473,8415385 132,4930031 646,7835125 332,15730 784,4398181 2023.05.30 07:50
unitedhealth 984,3705136 273,7764057 726,7413079 834,309674 712,9595105 184,2958450 2023.05.30 07:50
verizon 151,4276507 135,5603671 334,4558924 989,7122235 845,4615384 554,9766450 2023.05.30 07:50
visa a 954,1997804 760,2866051 202,5443507 726,1855374 914,9993025 961,6414404 2023.05.30 07:50
walgreens boots 740,7958993 672,4530600 755,8559285 749,9064847 284,8838873 467,6173864 2023.05.30 07:50
walmart 340,4558576 330,1852059 917,8833717 162,8719373 84,9220084 159,2845054 2023.05.30 07:50
walt disney 466,8849655 470,3812233 884,4319857 23,6248782 228,6950712 78,9832947 2023.05.30 07:50
2023.05.30 07:50 2023.05.30 07:50 2023.05.30 07:50 2023-05-30 08:04:14 May 30, 2023, 8:04 am 05.30.23 30, 5, 2023 20230530 08-04-14, 30-05-23, 0431 0414 2 Tueam23 it is the 30th day. Tue May 30 8:04:14 MSK 2023 08:05:14 m is month 08:04:14
826983463567506781672993976748176047860502752961899
16262325435935677007225204856316905365773494979422
726538706262801269539179507612315084734026241848200
9563510222050959937158499423195845599976943546728
406396648289959229991128268874969988387781127111307
4892543846388530176375241696390072159856201846524170
4636627272847603278222227843466957065189717217738365
3881419454794929477229124933461470041138782380376448
5413223620106793416550344020130621792624339292491301
13738245466041927128974254833361559092928436988063
153516204382217381399573500490352903458844459757073
8806716678604180153724713025428136220932341951121
339317423541235584782218573858734664326459378199499
4298192263312513577954834386610713552363572315539721
4510294556817701266129165364057087347703264958643
522322666340248278365275764251443607374906788254896
511652513608395454162648957760591912529050274754048
957295687297243183044526723607677652799175656459136
66944021315236148304179632189231790640501435182227
2523231840168270975330147529570919167714280264827368
18469309615819423491748639953181606851241583443604
963145871582788450327212516840279707241940418594160
3021440136486711103146659181295576128113547284107232
55880683364722077141796910227151741893337971652558
799183478780431336217935544117087263457546826497
5238822973576360295479202559140092785826765255642
132460788023290726875686229319990848944953657058668
5175230162921140906055589131793636697868994092661625
1835112113005695711260322886819374411268402195401804
884083639871779370172872693838326503816971081646632
59154073565187873376421296482621308133316789574823
6749164551719553527721569217272067018340930299169337
46157087959242472161626838197195014524461645888186
260345249694223285766165794859346001392442377593112
171533015896457987152512931529248251378704088472548
93242216268013574159417836334779136912982442895154
7179975972703215171870720337598072471429694323587
29444569203209873608043885110212113330748157956290
333129949761794234030669957380478167558337487393353
984061709238185142147782258321015555748116580121481
749180906438999140599109976427371744165931781208571
962780087968132763413986372556039559011986516845708
473780643112988987986616391378899289594377411716587
75051559271703996036023126873474944841915710934976
# site
 stats hit
1 www.blogger.com 8834,500 51464,559
2 www.google.com 1583,519 30885,986
3 youtube.com 6741,631 1229,304
4 linkedin.com 3339,846 26381,349
5 apple.com 4480,213 47549,930
6 play.google.com 9476,264 42431,74
7 microsoft.com 3479,708 98914,361
8 youtu.be 8168,500 85827,701
9 wordpress.org 9986,373 25848,157
10 adobe.com 8911,568 14208,566

1544, 5312, 1326, 4479, 3554, 2930, 8022, 9671, 3556, 3265, 1860, 8532, 2850, 4500, 1521, 497, 8838, 3064, 4608, 3617, 1322, 4353, 211, 4439, 7301, 2313, 7969, 4750, 944, 9342, 9400, 5529, 5646, 8400, 6136, 8414, 8563, 6800, 6791, 2540, 8942, 3251, 5697, 7728, 7249, 9105, 6907, 4885, 3227, 2805, 5301, 6819, 3986, 2637, 4856, 4866, 28, 707, 6117, 2365, 5503, 13, 6103, 4962, 8180, 8691, 8985