Statistics for 2023.03.23 02:11 stat 3924 №1110592

name	last	high	low	cgh.	cgh.%	vol.	time
3m	278,982765	717,2509722	88,2878570	806,9606979	911,1030749	307,7786372	2023.03.23 02:11
american express	914,5440729	445,2505490	150,9665313	705,2834938	759,7569965	745,4483389	2023.03.23 02:11
amgen	655,7910851	450,475349	902,7284923	888,1801783	826,6055175	431,9148364	2023.03.23 02:11
apple	893,2377978	875,8045815	341,1822477	583,2555746	726,278360	506,8763478	2023.03.23 02:11
boeing	994,2111926	160,7539899	968,9047781	203,6233773	696,6524145	671,5980072	2023.03.23 02:11
caterpillar	381,5591378	778,2076754	165,2093360	123,580297	447,9980459	862,7880064	2023.03.23 02:11
chevron	181,4458298	44,9066140	474,5497044	783,4680330	761,9428032	222,7290860	2023.03.23 02:11
cisco	847,4243514	353,5434442	77,233752	142,4576725	582,9196369	665,7471681	2023.03.23 02:11
coca-cola	129,7878594	805,5761065	786,6678088	364,9661987	114,4076936	872,5873043	2023.03.23 02:11
dow	957,6557744	56,7182949	598,2773600	447,4461588	702,7998439	989,7784771	2023.03.23 02:11
goldman sachs	823,1310543	236,4057319	51,9014973	153,1796639	689,9580976	756,4752619	2023.03.23 02:11
home depot	626,1198831	442,7395449	528,3142732	327,4849747	970,3821863	204,5686251	2023.03.23 02:11
honeywell	659,6506503	15,3612575	451,43867	140,2737132	136,3758841	679,1861321	2023.03.23 02:11
ibm	278,8323449	366,9667379	790,1215662	442,4163487	242,8834602	156,7690260	2023.03.23 02:11
intel	198,4827425	254,1677810	865,4572700	736,5244749	108,7511899	885,5584144	2023.03.23 02:11
j&j	755,254669	832,8910175	401,5115725	78,6787321	344,4429455	645,1343597	2023.03.23 02:11
jpmorgan	564,874697	551,8059609	970,7066017	575,1686633	190,8289873	337,542729	2023.03.23 02:11
mcdonald’s	286,728502	579,3941775	824,4644801	952,5796165	490,7847193	471,8912978	2023.03.23 02:11
merck&co	296,5477835	570,6402090	990,2154999	774,5552405	303,3252768	361,2738994	2023.03.23 02:11
microsoft	32,9361881	443,2212226	765,7790067	276,514326	852,8542431	446,6758968	2023.03.23 02:11
nike	319,3982019	256,8086701	183,7261471	700,4792129	274,2699978	120,2646594	2023.03.23 02:11
procter&gamble	486,8939904	820,7884671	220,1811011	63,2511456	118,5049290	472,8824644	2023.03.23 02:11
salesforce.com	284,7478634	933,1357925	602,3795069	811,9208297	777,672024	729,9606299	2023.03.23 02:11
travelers	793,4294676	440,672800	699,5592644	332,1849629	453,1518390	973,6725219	2023.03.23 02:11
unitedhealth	333,357963	923,4502291	541,3960354	333,8246608	144,2665902	960,7460053	2023.03.23 02:11
verizon	646,7721425	667,4238057	839,3963346	385,6326943	825,8242782	700,5252674	2023.03.23 02:11
visa a	384,319134	710,8367973	184,6836600	509,5166924	719,4329864	966,2601815	2023.03.23 02:11
walgreens boots	829,2996147	85,9729205	566,452955	719,2123018	817,3857607	636,6567827	2023.03.23 02:11
walmart	782,205430	290,6078973	844,9894510	134,2283636	22,8433948	66,2051167	2023.03.23 02:11
walt disney	527,5744798	722,2465110	8,6887303	507,8364879	988,5915346	809,5545497	2023.03.23 02:11

2023.03.23 02:11	2023.03.23 02:11	2023.03.23 02:11	2023-03-23 02:25:06	March 23, 2023, 2:25 am	03.23.23	23, 3, 2023	20230323	02-25-06, 23-03-23, 2531 2506 4 Thuam23	it is the 23rd day.	Thu Mar 23 2:25:06 MSK 2023	02:03:06 m is month	02:25:06
5284	4543	4030	6962	4006	2684	4373	4114	5619	8078	3383	1438	5610
154	7897	7893	3368	2322	3546	1633	2324	1451	9283	9503	1729	6264
8123	5382	7505	5256	1234	8582	5584	1999	187	6681	7946	9207	3696
2129	6290	537	6095	8143	1454	9001	6547	7289	8486	1260	2918	1181
6072	8092	9097	5192	8612	9798	1647	8306	1338	5787	4888	14	2362
2044	9213	6143	3612	5051	4454	8095	5971	7772	5832	717	3382	5054
9578	1642	6340	7219	6910	836	7595	3231	6129	5113	9217	9716	8961
2218	6935	612	2339	8453	5938	4230	9032	3370	951	8675	7924	9179
6671	2189	9327	7973	1678	2774	837	2694	6897	9623	1988	2556	9591
18	5016	4655	8090	7318	1249	3678	3874	6942	7678	1486	6558	503
4099	1484	4287	1203	697	989	2700	6204	3597	6875	6333	2181	3451
8584	4774	8553	2145	2561	1537	5734	9621	1021	5030	6268	7105	6096
6959	7446	1942	418	5116	5587	9006	3692	1911	2777	6149	3850	1021
9803	3260	1561	4174	628	5036	2831	15	7412	6564	9563	529	5
6137	7855	3972	5281	3556	7450	5848	3845	9121	1034	5092	8156	9548
130	58	6753	3988	3351	2264	5191	5473	3548	717	2204	4067	8973
1682	814	4847	1306	1077	1098	2664	3023	3080	746	854	9873	1686
1408	5313	4912	7509	8224	6668	7258	7587	2808	2804	5178	4044	4434
218	6467	6382	7656	8254	8688	8292	8116	6441	2704	3730	4278	1342
2415	5380	282	1155	7500	4622	9230	7722	8637	4829	973	2127	5297
9188	2388	9029	5914	1651	5	2943	342	2659	439	7489	6395	5827
3587	1044	3809	8457	760	999	1893	2868	5454	9401	3374	5366	2441
2886	5171	6203	6666	7641	7477	6670	3582	4909	317	7372	3586	1566
8833	771	9786	109	2370	3714	3557	9509	7451	9269	3847	6508	1954
9934	652	2499	8431	758	6927	3173	7177	8331	8241	1767	4018	6724
5213	2028	7111	2706	3461	7246	8474	108	8869	4696	167	6779	866
4098	9580	2748	4053	1959	6736	8925	9867	2087	4174	3740	5475	9088
1461	4047	4411	7209	8966	8782	4731	4181	5403	1661	9276	3610	5942
6491	5783	7057	1444	9569	9248	9844	6733	1232	9366	2928	8518	38
8337	1242	996	5694	3310	4022	3853	608	367	1313	9078	8562	7957
3211	6078	4267	6896	8692	3240	4671	7135	1304	2282	4087	2364	9747
7945	9883	9798	2376	6342	289	2151	1129	3366	1940	4490	1488	5156
9419	974	8959	7473	4820	1934	3145	3838	1512	2414	1379	8438	6280
6563	9699	3341	9236	8283	3233	7035	3025	5248	7243	9602	5074	1393
7795	9772	2758	1842	8051	1574	9497	5481	5611	783	1483	4804	5116
7478	6422	6642	8701	8291	2747	3916	5314	8084	5345	7541	6078	9590
4353	6285	8799	9657	2634	9436	2711	2793	7858	6254	2197	7982	7900
8497	3844	1539	2480	7664	1586	6498	3617	5554	3659	1783	5054	4687
2373	4791	8190	4251	1373	230	3612	5130	5212	9417	7560	5155	3315
2734	4974	5618	89	7619	3695	312	7658	8919	8434	6466	5675	2474
852	4452	4567	2534	4606	6888	8559	2972	6375	7320	3825	5301	288
5905	7649	9197	6007	2665	834	114	3350	133	1507	4162	6388	1914
7720	2472	8981	3969	6754	5128	6813	3333	2992	3085	446	8249	6321
9834	3891	2922	8961	9618	3768	4570	6751	3281	7490	1209	59	6822

#	site	stats	hit
1	www.blogger.com	505,751	50702,246
2	www.google.com	3830,748	22896,654
3	youtube.com	1371,404	94595,299
4	linkedin.com	2997,486	25985,94
5	apple.com	8620,619	55071,915
6	play.google.com	2935,521	24218,650
7	microsoft.com	2694,904	77065,318
8	youtu.be	9094,200	99957,960
9	wordpress.org	9509,507	20544,334
10	adobe.com	2546,435	98764,392

9336, 1377, 9497, 2808, 7822, 8616, 4371, 5720, 2820, 2499, 8889, 4328, 4152, 6501, 7542, 6876, 7315, 1066, 567, 2492, 5822, 1414, 6220, 3598, 6026, 3859, 8193, 8869, 5851, 839, 5787, 270, 5966, 9912, 5208, 4920, 3510, 1221, 3465, 8770, 914, 4405, 814, 1451, 8643, 57, 3, 7531, 1661, 2500, 9845, 7896, 3751, 3084, 3935, 6706, 4481, 3955, 4383, 1959, 7694, 7455, 2341, 3663, 2427, 868, 3581