name last high low cgh. cgh.% vol. time
3m 862,8659353 235,9316362 212,9644172 767,9223971 784,4209932 700,4877601 2022.10.07 16:18
american express 354,5547210 484,398021 164,6240967 224,9351102 19,334268 144,194235 2022.10.07 16:18
amgen 583,2256367 810,614635 186,1043877 47,478879 970,2816277 979,1824097 2022.10.07 16:18
apple 246,7463630 105,303466 168,8049082 518,5212313 360,21655 561,5230296 2022.10.07 16:18
boeing 626,7843099 458,6447685 817,6013305 664,4009904 827,4747003 462,121584 2022.10.07 16:18
caterpillar 579,5090790 60,5494107 790,395702 732,367513 786,8366272 68,9532891 2022.10.07 16:18
chevron 641,5852044 475,11645 587,355537 524,2136319 820,9823338 858,6376003 2022.10.07 16:18
cisco 584,5225924 39,4106314 997,5010445 423,5763804 11,4828359 126,8008300 2022.10.07 16:18
coca-cola 522,8576115 837,3083391 694,9046791 262,3357739 490,7361486 337,772532 2022.10.07 16:18
dow 771,8611324 291,5915659 843,1492855 229,4271304 672,2677568 837,6691704 2022.10.07 16:18
goldman sachs 769,2605514 246,7789247 743,3713418 580,2657933 229,4173359 574,9231919 2022.10.07 16:18
home depot 322,8357606 259,8118983 572,5959041 889,3436115 457,1800365 935,3005025 2022.10.07 16:18
honeywell 329,1643434 727,11997 432,5653945 670,2009014 826,9159207 979,5693332 2022.10.07 16:18
ibm 287,5595807 835,5162157 976,4092588 439,2989314 245,6983732 111,8169286 2022.10.07 16:18
intel 294,9999812 161,7513136 180,957173 52,5093396 260,7794488 511,6921608 2022.10.07 16:18
j&j 345,1809092 893,1707892 97,8728883 740,3840922 433,5752487 900,4093855 2022.10.07 16:18
jpmorgan 984,3397153 708,2295269 39,8191465 47,3323656 819,2069954 84,9991453 2022.10.07 16:18
mcdonald’s 303,1354952 508,5627733 915,190239 255,2597873 200,1479963 431,2967628 2022.10.07 16:18
merck&co 21,1706986 681,4533534 746,5811627 862,7304547 920,5710557 960,9589663 2022.10.07 16:18
microsoft 390,64369 292,2093297 214,3750110 209,5161448 510,7169597 79,4254502 2022.10.07 16:18
nike 736,3338520 685,9359165 482,1158138 233,5027327 287,9135341 956,324596 2022.10.07 16:18
procter&gamble 495,8188248 763,4155747 390,7228957 375,7800825 729,6658728 989,9427647 2022.10.07 16:18
salesforce.com 41,1978871 459,5513899 914,5378274 976,6508302 871,6620774 587,3535275 2022.10.07 16:18
travelers 778,8194259 856,644035 733,8123462 97,2276568 631,8597772 643,210514 2022.10.07 16:18
unitedhealth 583,177723 801,3120053 683,7905461 255,7245286 988,7136793 276,9032799 2022.10.07 16:18
verizon 252,2527585 554,1231859 914,1408567 477,6927269 960,3329735 757,6932426 2022.10.07 16:18
visa a 146,8539933 920,7764906 714,5641306 797,2964432 582,5986758 608,2655478 2022.10.07 16:18
walgreens boots 389,8632182 990,3776549 577,2659948 281,8284039 519,8350447 951,4335889 2022.10.07 16:18
walmart 975,4283031 127,9361840 761,8834461 629,9065961 737,5503258 683,4512096 2022.10.07 16:18
walt disney 115,4806286 747,6963592 80,3561011 961,4685261 220,9519832 846,7962166 2022.10.07 16:18
2022.10.07 16:18 2022.10.07 16:18 2022.10.07 16:18 2022-10-07 16:31:23 October 7, 2022, 4:31 pm 10.07.22 7, 10, 2022 20221007 04-31-23, 7-10-22, 3131 3123 5 Fripm22 it is the 7th day. Fri Oct 7 16:31:23 MSK 2022 16:10:23 m is month 16:31:23
1272736857639381296776585037917635551685116491558268
6919230299671127319490386934131738051316689466683232
722725566225328143542098582236978671623389455378407
80100929055696372949344462574769783645764404886
750755432853987893320979352655028353574953939295479
307764652252838498853417509847626978301983995228944
31374367259770984737695775480938450351938473254024
925676954606107337992553205514677882732839091658989
440529512037297340777409620981130453198161437317055
471980285767218609241790141128101066320344868622
748050416473753346769335236554516247491686340642921
2039366735053013568083043986295152578710434681363367
213629274697246256269509451081241621458330282756642
207089373776286761291669592745565933624187861666814
63019306671572084366680619988661398516022750185149
309433575089476660044381755181541761243587978338594
21318909508859519093521540753224397850772022655066
160391829583807859218698178628851621819180519808509
16798661891796434599409466858051866112845683003967
453097585645381281814568825842392938234122346294892
86073359329585199274489846774674938062852578045225
17763602939825975394185460521998491763172156061170
71358898000221461349325144859452920742964318257906
36603326764338032820959761621841222349726366168407
85967663377613615275626187175754141512340472307699
10212497572965875939557535526156628477723053359489
375449012102388493747981194802899966458665867059537
902526763610523211253609147647231417335841697312588
699215233226140090618952310873335885263582477249572
490101256912369453277611495940111352276427264168
442917088030330452747046620732367508788517624953747
9806928450215864771489262936111841155818498067513
287368032653091445862624841421649927965713212194882
775423749670527218658341085306756131321167369791315
944427983936901358161555903296248375515780549348598
568865716859534442550339778212019374752101722694567
694396984934511523865690128253893552716464996823661
437740133252285884958333338140926379184800631918406
42709393068786042598035405949071383109735722383771
92755413665029094613290530563582427976183174738302
888513707829617832558763856720929603922135441817387
6727735196885568889217012543477412598907538887328407
7511905768009756813387500272877852225368911871951
4461588576754558292560864057489279960681887976410
# site
stats hit
1 www.blogger.com 4485,590 75963,708
2 www.google.com 7846,418 15391,853
3 youtube.com 55,441 92941,345
4 linkedin.com 9861,912 17409,212
5 apple.com 4726,979 85183,115
6 play.google.com 7277,531 39441,527
7 microsoft.com 1376,948 54522,523
8 youtu.be 268,787 16369,476
9 wordpress.org 3761,924 18308,161
10 adobe.com 3404,337 1333,346

9428, 7636, 8649, 3271, 8269, 5713, 8360, 4953, 6429, 8098, 1817, 8054, 4680, 4453, 9794, 5826, 4820, 7766, 3212, 1905, 5452, 5057, 8593, 1642, 188, 9315, 2589, 3054, 7029, 5318, 5418, 6043, 4605, 3706, 4845, 9296, 3226, 4108, 4360, 6841, 5489, 6551, 3524, 5345, 7111, 7375, 1807, 2766, 7226, 4227, 2080, 2367, 7873, 7125, 2224, 6780, 120, 5789, 2935, 4197, 1797, 2573, 4989, 14, 1809, 4285, 7763