name last high low cgh. cgh.% vol. time
3m 708,7486777 839,6707863 925,2379423 844,9857310 885,5047834 355,9183367 2023.04.02 04:51
american express 805,2869536 175,3012054 223,878267 477,3904032 826,1565658 117,4614459 2023.04.02 04:51
amgen 631,3895982 851,9221006 392,4601274 815,1000411 209,6553786 771,1341925 2023.04.02 04:51
apple 893,6155795 120,7783231 121,4748201 696,9254556 762,8708801 227,9845009 2023.04.02 04:51
boeing 958,7036855 375,7848198 860,4915797 247,4910269 881,973451 413,2732401 2023.04.02 04:51
caterpillar 557,2289129 373,7662775 884,1441085 900,7776123 759,203934 556,8800507 2023.04.02 04:51
chevron 495,2525950 805,2569871 124,321673 242,821818 736,6163919 867,5961039 2023.04.02 04:51
cisco 108,1132671 88,9891493 211,5002581 263,7680844 729,6356705 534,6134624 2023.04.02 04:51
coca-cola 779,4348317 391,5394669 455,9470099 420,9504384 200,2250239 208,3230798 2023.04.02 04:51
dow 257,4489133 405,9930438 66,2722630 589,1732767 386,6762784 163,5961420 2023.04.02 04:51
goldman sachs 177,4248152 364,9057074 61,8985882 519,8402647 334,9102443 380,7886449 2023.04.02 04:51
home depot 857,7992491 739,568588 25,9465086 380,2814641 396,7852000 275,4607270 2023.04.02 04:51
honeywell 58,8636556 634,4429929 540,7964294 40,7164703 222,4033613 622,2817302 2023.04.02 04:51
ibm 302,1413473 122,6353693 52,5017263 424,9088455 301,1630973 965,3252484 2023.04.02 04:51
intel 110,3456428 607,5050277 131,8812203 965,1883058 745,5997581 631,2848096 2023.04.02 04:51
j&j 396,6704335 2,6174320 74,6234575 899,3757441 765,211569 12,8163961 2023.04.02 04:51
jpmorgan 523,4351273 725,8238585 598,6909459 149,7078304 37,7558192 213,1674314 2023.04.02 04:51
mcdonald’s 637,1786125 356,3819152 778,9870357 667,1745580 657,6680047 792,7312638 2023.04.02 04:51
merck&co 292,6911520 107,562667 712,1181210 872,2351920 553,5979043 59,1514729 2023.04.02 04:51
microsoft 289,2081574 859,3254388 964,721612 493,6010160 251,8486073 982,291442 2023.04.02 04:51
nike 835,6496560 204,4931120 318,9956920 225,6091226 687,3313835 665,3991528 2023.04.02 04:51
procter&gamble 450,5380521 634,27527 136,6933953 155,4248065 901,135288 750,8655291 2023.04.02 04:51
salesforce.com 86,2431153 467,3364635 92,4494762 366,9273654 100,5693097 421,4167926 2023.04.02 04:51
travelers 565,6448531 26,2518455 976,6913045 651,4257409 230,2853431 429,3653128 2023.04.02 04:51
unitedhealth 978,5827191 790,8802909 596,5403645 746,6819377 783,2123649 19,8752023 2023.04.02 04:51
verizon 662,3840087 802,7609731 953,2230450 178,5183200 868,2036808 770,8441345 2023.04.02 04:51
visa a 895,4211637 270,1243417 706,6983689 490,6852450 281,2797737 565,8773357 2023.04.02 04:51
walgreens boots 820,3113557 559,6036178 524,5776744 479,1855615 961,2813876 946,9150014 2023.04.02 04:51
walmart 504,1243002 433,3723305 328,2034867 217,2229661 625,4863402 347,3311571 2023.04.02 04:51
walt disney 185,8369621 17,4657969 117,5819377 343,9368739 893,9024058 540,4170139 2023.04.02 04:51
2023.04.02 04:51 2023.04.02 04:51 2023.04.02 04:51 2023-04-02 05:05:00 April 2, 2023, 5:05 am 04.02.23 2, 4, 2023 20230402 05-05-00, 2-04-23, 0530 0500 0 Sunam23 it is the 2nd day. Sun Apr 2 5:05:00 MSK 2023 05:04:00 m is month 05:05:00
194441854928052790114394061835717650965852548740
4411282564460732285506832305483869089579640628892
175391978768825521889016780168913522680056735689754
446158087535749880533395060712693196318327699316414
52611539344883079662712309617297071596086491231488
702124741917341627496683791179431121386447386292653
5711667441748618712943832603330487103933183676905885
1678259440056106550343726928465420448442654165613804
4518161836554915762545539597401041765468224760852858
784030997815313680182727303918514082764854149028652
839219629362668144476791513691026993199943233164
1469618346588572595228678940912498847796570242748
40308667680793852255643382759330761817276143504037
94801270829298249388833527472522496650650215851293
8094195379563191365945252020905988942040254566185867
3460979397973951731807575647897949116940014391627
5729317613649046138890435911322267608980572429255
6929808146756799540444869319329176567422765154938432
8661421723158608970042041132466140561491234212286933
94517138772235563713308262645602928074235179211477
2988251583234573584518200367825517866351328861086
7716907892681896198587682198439570384946148368651648
64943964977065858729125145624572273851578019895
559788498136177829223778394535974164202441721013050
153073595691822004761416352371888842522230499917
852191992744969587295874956437117637397898092027129
4078384676436011859830091917910349341290377440908338
575489019633060896250526325726672152367758286389
801977135483896940794041666316933381272670357675709
59404410113728068784843279085373058559237269045490
7582246170148267287537786998878998413987077367916
1325375084268071462192863881540835467737957741084269
81584405211189225447191203938612579501468399406479
915332325563542574625697339576708855239873601505318
990686079774697011804394250041402076436812157483530
4172996612224746625575877524575653723771645270461854
817856837086741434354477913607224144304740339026
7963371123725032546773163079582038972112549414771
4783480592879879825042058034945674535922325811589935
1222755128624795614232676738713615840199775551264
2023604047046832325445887361212967512144980990561629
406249305995774689109296470454365962234231591659
772596078747153689936309564918852821407318435134727
99782502771635195799902775864467212943706698008941
# site
 stats hit
1 www.blogger.com 2983,48 24523,619
2 www.google.com 5201,939 61647,152
3 youtube.com 1889,681 92328,212
4 linkedin.com 7152,656 16933,625
5 apple.com 7545,281 90227,753
6 play.google.com 1451,243 42475,966
7 microsoft.com 5369,16 67229,360
8 youtu.be 9956,520 25330,294
9 wordpress.org 5669,499 91255,87
10 adobe.com 4373,530 23858,627

1619, 9242, 69, 5718, 4513, 4327, 7493, 2308, 708, 7603, 8434, 1571, 9667, 7792, 4825, 7047, 2428, 4616, 1779, 5372, 3579, 3231, 3683, 8719, 1440, 292, 6863, 3292, 4301, 1485, 5135, 5568, 4821, 58, 518, 2892, 5127, 5167, 1661, 3200, 208, 2973, 5354, 3598, 7347, 8779, 3615, 43, 4529, 5035, 5530, 9142, 4047, 9466, 8195, 8807, 6157, 5471, 8044, 1164, 4152, 7872, 4287, 6201, 8015, 3862, 9160