| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 650,6765636 | 7,2597489 | 749,5386594 | 837,2370743 | 405,6279818 | 52,1218584 | 2023.06.11 04:30 |
| american express | 84,9475245 | 355,41518 | 675,8568322 | 978,6219364 | 632,8757763 | 817,817336 | 2023.06.11 04:30 |
| amgen | 261,9988116 | 848,2796385 | 57,5452850 | 563,7068183 | 222,5691682 | 966,9712740 | 2023.06.11 04:30 |
| apple | 108,8038807 | 209,5122418 | 432,2598344 | 634,5152122 | 208,9889785 | 519,8826226 | 2023.06.11 04:30 |
| boeing | 845,4983153 | 505,4779275 | 374,3221269 | 560,6345612 | 321,4083502 | 914,3778408 | 2023.06.11 04:30 |
| caterpillar | 953,4773356 | 85,1754837 | 47,512263 | 147,1543311 | 855,3551060 | 666,2869693 | 2023.06.11 04:30 |
| chevron | 615,3006731 | 802,8222992 | 290,3215453 | 705,1354622 | 820,2094806 | 613,1939521 | 2023.06.11 04:30 |
| cisco | 532,1730508 | 828,8525458 | 581,7427130 | 231,5350361 | 220,3150457 | 710,2665521 | 2023.06.11 04:30 |
| coca-cola | 366,8572775 | 421,2213787 | 213,874561 | 508,8273237 | 388,3105294 | 649,6777806 | 2023.06.11 04:30 |
| dow | 632,3545444 | 813,4519352 | 564,4266324 | 646,956323 | 600,4744005 | 948,1810841 | 2023.06.11 04:30 |
| goldman sachs | 217,1785647 | 716,4371619 | 494,4266399 | 704,8598821 | 284,1245972 | 82,4963007 | 2023.06.11 04:30 |
| home depot | 212,5896087 | 324,6001822 | 900,9732471 | 278,5322126 | 328,912055 | 984,8918164 | 2023.06.11 04:30 |
| honeywell | 518,6300350 | 987,1175210 | 105,9356267 | 299,3215489 | 115,147251 | 758,6078015 | 2023.06.11 04:30 |
| ibm | 441,4624246 | 468,7252823 | 587,5489443 | 222,7990749 | 139,5452073 | 399,386909 | 2023.06.11 04:30 |
| intel | 518,6772198 | 571,8462459 | 768,5550511 | 738,2862632 | 185,7255108 | 404,2895215 | 2023.06.11 04:30 |
| j&j | 661,7023891 | 611,7753287 | 717,3697809 | 383,1584792 | 832,8508137 | 883,4192272 | 2023.06.11 04:30 |
| jpmorgan | 400,1053444 | 219,5383108 | 650,6175591 | 577,1690060 | 295,1479050 | 16,632042 | 2023.06.11 04:30 |
| mcdonald’s | 703,7533140 | 350,8880421 | 479,7532514 | 178,1399622 | 456,7886338 | 915,1727547 | 2023.06.11 04:30 |
| merck&co | 159,2984210 | 331,9906201 | 150,2149952 | 410,5489926 | 321,6281493 | 88,9708911 | 2023.06.11 04:30 |
| microsoft | 246,6643050 | 140,5404873 | 812,1551489 | 604,5151661 | 908,9531587 | 403,3872876 | 2023.06.11 04:30 |
| nike | 706,5807716 | 527,1620504 | 370,4425405 | 335,5278199 | 741,6660388 | 518,8901961 | 2023.06.11 04:30 |
| procter&gamble | 881,9282872 | 439,2013733 | 556,5264920 | 173,8021449 | 191,3121614 | 343,30069 | 2023.06.11 04:30 |
| salesforce.com | 467,9463234 | 518,3757731 | 899,9213810 | 763,6058920 | 502,2903103 | 768,8715578 | 2023.06.11 04:30 |
| travelers | 733,1027474 | 399,4738122 | 769,9178175 | 364,6498199 | 846,8031968 | 851,4025412 | 2023.06.11 04:30 |
| unitedhealth | 330,234575 | 205,5204855 | 336,5473180 | 523,8029292 | 494,416652 | 179,3931234 | 2023.06.11 04:30 |
| verizon | 963,9417629 | 999,4651985 | 232,7669577 | 337,9649239 | 869,7361338 | 439,6384911 | 2023.06.11 04:30 |
| visa a | 654,8027442 | 289,5000559 | 606,1395042 | 902,9356295 | 163,1072830 | 456,4985805 | 2023.06.11 04:30 |
| walgreens boots | 654,9796073 | 302,1482422 | 22,4802119 | 541,9843184 | 422,5403809 | 450,6540478 | 2023.06.11 04:30 |
| walmart | 308,7862731 | 619,1770435 | 522,577077 | 815,1763580 | 860,1038455 | 676,4663927 | 2023.06.11 04:30 |
| walt disney | 244,5790109 | 402,4063112 | 686,8581370 | 904,3408946 | 837,2064013 | 489,8590166 | 2023.06.11 04:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4192,286 | 55542,819 |
| 2 | www.google.com | 747,822 | 90349,655 |
| 3 | youtube.com | 8308,208 | 22079,338 |
| 4 | linkedin.com | 189,33 | 83125,736 |
| 5 | apple.com | 5385,67 | 46518,232 |
| 6 | play.google.com | 8519,283 | 56502,47 |
| 7 | microsoft.com | 4065,748 | 283,703 |
| 8 | youtu.be | 4451,614 | 34385,865 |
| 9 | wordpress.org | 8988,900 | 68256,974 |
| 10 | adobe.com | 7204,587 | 62778,552 |
8486, 8127, 7198, 4197, 129, 6379, 2161, 7019, 6868, 4090, 7487, 1989, 9558, 3683, 8000, 3356, 8080, 5298, 6959, 3138, 6006, 41, 6356, 7805, 1107, 6226, 4627, 5072, 9937, 9602, 7949, 4422, 4439, 1305, 9214, 8485, 3958, 3385, 5585, 3537, 3083, 5285, 7976, 1893, 9111, 5848, 4451, 3086, 9989, 286, 8832, 4421, 7296, 3103, 8994, 9572, 6401, 9786, 5212, 2288, 3172, 1381, 8406, 6511, 8857, 7596, 5567