name last high low cgh. cgh.% vol. time
3m 524,7408723 754,3545409 148,4472009 612,1928653 114,6951398 642,1799052 2023.05.29 04:29
american express 963,1947842 567,3794201 17,8413117 444,1795547 119,141024 610,821563 2023.05.29 04:29
amgen 252,6504110 458,9832171 42,1335614 627,5656734 874,3815052 920,220412 2023.05.29 04:29
apple 828,5321316 215,9426228 228,8567902 123,1907933 52,6898373 570,681290 2023.05.29 04:29
boeing 531,142696 248,6500970 29,8576212 732,2805239 508,1898489 264,5492011 2023.05.29 04:29
caterpillar 324,8910317 115,1978439 273,350887 220,1012429 567,4347914 44,7944916 2023.05.29 04:29
chevron 292,1663936 985,3431559 856,5554981 411,3873797 570,6589684 38,5981396 2023.05.29 04:29
cisco 517,7697298 878,246217 959,1424043 574,2829889 34,6886972 481,3059727 2023.05.29 04:29
coca-cola 724,7007176 407,2910061 136,4510812 86,4270905 617,707824 770,4737056 2023.05.29 04:29
dow 626,1815311 861,1960480 840,8985618 794,3570889 668,6728510 382,6278702 2023.05.29 04:29
goldman sachs 815,9555333 910,8486912 644,3916916 155,3680162 93,5618794 659,2279181 2023.05.29 04:29
home depot 13,7445198 655,6304353 815,4252548 105,4415824 607,9652259 637,4472851 2023.05.29 04:29
honeywell 863,4318180 804,5320792 105,1860846 160,9199241 142,708082 768,7858482 2023.05.29 04:29
ibm 463,9232791 154,5549089 485,8128865 783,4981190 557,4378355 129,3727082 2023.05.29 04:29
intel 863,2326950 814,4698760 198,4519210 917,617085 883,7215351 594,9884077 2023.05.29 04:29
j&j 907,7537368 908,492374 824,6769471 835,2870447 600,9889498 842,853845 2023.05.29 04:29
jpmorgan 802,6247806 583,3592424 63,7120577 732,9257062 944,5462411 396,1426735 2023.05.29 04:29
mcdonald’s 998,3127431 205,8819009 35,7981695 870,9418977 552,7786403 991,3764512 2023.05.29 04:29
merck&co 456,8262205 663,558134 815,5054494 142,6170063 131,7247013 976,1928459 2023.05.29 04:29
microsoft 437,7081991 119,3815115 255,5141341 524,2526021 827,7285668 135,8611553 2023.05.29 04:29
nike 527,48114 803,786424 783,7941879 455,2390390 620,1185893 295,4355784 2023.05.29 04:29
procter&gamble 624,4360502 53,7542685 161,288333 947,5975104 737,656663 979,9914724 2023.05.29 04:29
salesforce.com 580,5032068 244,4066775 232,3785773 268,7585097 384,708856 837,1668403 2023.05.29 04:29
travelers 865,2922455 406,4854816 411,7007315 921,348734 137,9736446 789,2975331 2023.05.29 04:29
unitedhealth 3,7362561 895,7395102 802,8740652 731,3817226 377,9750570 788,6090454 2023.05.29 04:29
verizon 354,562327 368,7370229 127,2047070 903,9921916 497,3097424 478,9077872 2023.05.29 04:29
visa a 11,3987331 942,1472555 373,7318023 445,3748555 468,3398318 115,2699806 2023.05.29 04:29
walgreens boots 214,8453482 652,5911688 820,4401031 201,1740394 496,5677691 911,6234539 2023.05.29 04:29
walmart 772,8149255 616,2694284 125,933185 178,1351416 492,1198759 283,8644292 2023.05.29 04:29
walt disney 851,7271855 240,3197364 67,3536503 590,2809142 199,2414200 872,194036 2023.05.29 04:29
2023.05.29 04:29 2023.05.29 04:29 2023.05.29 04:29 2023-05-29 04:42:38 May 29, 2023, 4:42 am 05.29.23 29, 5, 2023 20230529 04-42-38, 29-05-23, 4231 4238 1 Monam23 it is the 29th day. Mon May 29 4:42:38 MSK 2023 04:05:38 m is month 04:42:38
723177910464126417044185922446178308106125597402
658740896632871612136424895521585696118954043877693
352445619757034124519261218881068962723839741041
7231336187451751466754950032373087749488358165042
98327480352963009633602809256001103659911181894660
36839580652977392848717815637573156825748848556268
37727838152689062445179441924973836507616229888418
8914456292441637676486024268110368265583870034794105
4869662775676559722461288455202894330457145383230
3119844563494316659985164011896015941696332869018585
812162463607491966811773816578737824664786756531
293256594902463851112685802835895168635701898553340
426048444016422292916145564949267916150464647037345
9787656237005140161163198830495695381630752051915818
7334311622401876602896234119323706660474126262447
5300781250731637982210902678727382843534182977582619
345876405385874140578341200295709860208454785257097
8679822867396539519073175120774470651623283688828615
1534150974923486148474044601994665233290852640126989
163198909298738455993593376449858928255101379
392541842237678260603551688683187146354690792741296
46073125840137579628385739823340289555877567950
679219689777489125609951755754726558489257511867485
550927129525668175908067935982114560722155753913354
7875343413124115401352714278539359611972077716785
43043741402197360725177532395299992175487264357577
96698070967586293182962342573659202776432652501312
2271511213888194123418317918863040888116583030903906
13793915927743760329169128220942634973622498648883
837442999387143483689487509962897444669502118493825
9054241293819908306393562597520865277602457390649183
417440799104168510672299474526898591824494753725506
98949187865410713575864725410779048386295210353310
312685318627320075001172458668175568737856585253453
719462514709185800774235623306025289321809368854563
753639945648692409619081601092940250435081062376
7718367067105369862667017466478407791322201882994
3755821992975391821773875208351733292704519844441948
286153889220495352733374721527625175613987729533749
93602478285651389193738517958394331967592094049624
4763650517256703717395417801666828777842363168787241
23227907521565211180758524487440706872142521984868
942762178830795714849405489162498466723368411468036
50019837606116125930816717870583027166442452471537
# site
 stats hit
1 www.blogger.com 5930,596 26812,734
2 www.google.com 3991,426 23339,423
3 youtube.com 4088,221 2837,335
4 linkedin.com 3814,257 92789,426
5 apple.com 3377,317 14324,568
6 play.google.com 223,802 59766,218
7 microsoft.com 5180,253 65935,82
8 youtu.be 7774,825 23466,371
9 wordpress.org 4205,503 10360,820
10 adobe.com 9279,337 24192,337

2703, 9385, 5995, 8640, 5073, 9382, 291, 8267, 8145, 592, 1424, 599, 5330, 5730, 1214, 4272, 5811, 9181, 7297, 964, 2135, 5456, 1896, 5244, 2798, 6435, 129, 673, 5828, 4159, 5497, 958, 2086, 3112, 7959, 1751, 4420, 2518, 927, 6356, 3596, 7946, 9824, 9182, 5019, 2693, 1770, 1824, 3789, 3237, 9011, 1839, 2192, 9746, 2118, 6843, 8892, 9436, 3405, 4366, 1958, 8940, 708, 7582, 5699, 6243, 5806