| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 281,6810318 | 190,3430603 | 377,8831743 | 84,6085411 | 681,2111779 | 333,7180635 | 2023.06.08 08:33 |
| american express | 218,1652706 | 302,3988937 | 153,7593903 | 846,5301359 | 202,2423035 | 181,2618949 | 2023.06.08 08:33 |
| amgen | 239,2348239 | 789,5166234 | 767,8526041 | 708,483519 | 534,8974063 | 392,9105830 | 2023.06.08 08:33 |
| apple | 780,4753578 | 519,4622535 | 686,8520179 | 181,9042077 | 18,4826116 | 303,1699489 | 2023.06.08 08:33 |
| boeing | 242,1499407 | 700,4435262 | 392,8805820 | 705,6312769 | 116,4945939 | 148,8829918 | 2023.06.08 08:33 |
| caterpillar | 347,8556326 | 931,8808337 | 753,3227557 | 791,5336195 | 798,3105408 | 995,4846489 | 2023.06.08 08:33 |
| chevron | 163,1761898 | 389,1798471 | 659,6919579 | 350,9008031 | 842,498807 | 344,2341426 | 2023.06.08 08:33 |
| cisco | 930,497502 | 865,458684 | 544,133196 | 928,8915419 | 869,8602038 | 772,6219911 | 2023.06.08 08:33 |
| coca-cola | 183,5637922 | 156,9810728 | 874,1514834 | 466,368916 | 328,8545782 | 217,9864743 | 2023.06.08 08:33 |
| dow | 546,5665345 | 887,3884346 | 616,2316065 | 622,5468778 | 282,4879965 | 593,8257007 | 2023.06.08 08:33 |
| goldman sachs | 501,5216063 | 717,3702682 | 382,4896180 | 992,5647694 | 54,1478697 | 546,9277431 | 2023.06.08 08:33 |
| home depot | 300,115638 | 964,6270260 | 866,1813732 | 613,4126780 | 748,5007775 | 801,3643228 | 2023.06.08 08:33 |
| honeywell | 732,4236896 | 911,137406 | 911,5039466 | 839,4130020 | 26,5566837 | 783,4073628 | 2023.06.08 08:33 |
| ibm | 47,7755293 | 972,997118 | 923,5179742 | 28,2227518 | 530,9920895 | 849,3956799 | 2023.06.08 08:33 |
| intel | 174,4632780 | 808,9213703 | 964,6094704 | 286,6964394 | 34,1968936 | 710,9448458 | 2023.06.08 08:33 |
| j&j | 701,5496211 | 358,7263930 | 107,1411178 | 134,1526063 | 916,1058878 | 253,8400458 | 2023.06.08 08:33 |
| jpmorgan | 624,2797729 | 63,1534000 | 272,9125753 | 549,4453249 | 376,3574376 | 367,3399086 | 2023.06.08 08:33 |
| mcdonald’s | 966,6523882 | 37,678 | 849,7465278 | 944,5501219 | 296,3027613 | 277,4024536 | 2023.06.08 08:33 |
| merck&co | 444,4102705 | 555,3605259 | 516,8073779 | 201,1400203 | 88,2633693 | 294,3590129 | 2023.06.08 08:33 |
| microsoft | 176,8425000 | 804,5517977 | 200,1710329 | 891,1668455 | 823,9280541 | 167,6727028 | 2023.06.08 08:33 |
| nike | 674,1118268 | 223,9707308 | 415,4993395 | 373,8584669 | 909,9282442 | 219,4257682 | 2023.06.08 08:33 |
| procter&gamble | 735,4195644 | 566,8227727 | 683,8592086 | 182,8588781 | 702,9861233 | 411,9016460 | 2023.06.08 08:33 |
| salesforce.com | 157,3023819 | 69,9805771 | 231,2354046 | 653,9050178 | 347,8761044 | 875,7618192 | 2023.06.08 08:33 |
| travelers | 376,2489329 | 620,2850538 | 177,8392788 | 711,9127991 | 259,2766104 | 735,9417767 | 2023.06.08 08:33 |
| unitedhealth | 136,9173573 | 800,8375274 | 903,2113304 | 739,606366 | 514,8076647 | 42,7441482 | 2023.06.08 08:33 |
| verizon | 44,6944934 | 649,3903005 | 571,5249145 | 152,9460416 | 774,7724057 | 231,9510244 | 2023.06.08 08:33 |
| visa a | 612,9419172 | 863,8705275 | 219,5993951 | 812,3543464 | 517,6129588 | 192,4202328 | 2023.06.08 08:33 |
| walgreens boots | 824,9310471 | 481,3380014 | 738,5220828 | 83,7817810 | 217,7313155 | 172,7871739 | 2023.06.08 08:33 |
| walmart | 256,3242011 | 733,300773 | 97,9643108 | 981,7082911 | 906,8449249 | 579,1247555 | 2023.06.08 08:33 |
| walt disney | 444,3911227 | 479,9610722 | 5,6709756 | 381,8283706 | 602,8621741 | 167,3407343 | 2023.06.08 08:33 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 561,993 | 25884,191 |
| 2 | www.google.com | 7430,660 | 57624,990 |
| 3 | youtube.com | 4529,559 | 84532,696 |
| 4 | linkedin.com | 1580,497 | 32465,25 |
| 5 | apple.com | 6422,612 | 37063,555 |
| 6 | play.google.com | 1656,673 | 52614,97 |
| 7 | microsoft.com | 3999,3 | 93166,924 |
| 8 | youtu.be | 1242,110 | 75471,181 |
| 9 | wordpress.org | 1027,14 | 37051,846 |
| 10 | adobe.com | 6728,947 | 83478,126 |
6801, 6634, 1462, 8193, 590, 9237, 9001, 1316, 9520, 269, 8101, 1646, 5776, 4964, 8450, 298, 4435, 7022, 3815, 3478, 8953, 1722, 2917, 6980, 3591, 3055, 9320, 9929, 4803, 339, 1112, 8503, 7567, 1444, 739, 5785, 7636, 7645, 543, 2989, 1873, 5826, 743, 6287, 646, 8797, 7261, 7305, 2824, 6209, 3669, 3253, 9499, 1856, 5522, 4176, 887, 8585, 5756, 7175, 1496, 8159, 3271, 3584, 4212, 9656, 1785