name last high low cgh. cgh.% vol. time
3m 733,8792274 691,2123264 235,5034023 4,6183434 177,7330513 654,6527772 2022.10.04 23:39
american express 612,770916 339,8173810 87,3253131 26,9790424 193,3682614 212,3091542 2022.10.04 23:39
amgen 279,7850143 577,1424928 872,7081512 691,6060664 587,3826886 818,8218514 2022.10.04 23:39
apple 886,8215093 440,623680 555,940289 715,1662247 171,536884 983,2578002 2022.10.04 23:39
boeing 379,94663 237,5716631 378,4481066 880,6568582 233,4579445 799,1055817 2022.10.04 23:39
caterpillar 166,4905490 711,7534742 873,5300407 575,7593283 352,155202 821,9061105 2022.10.04 23:39
chevron 110,5368412 73,2806695 590,559407 538,9695311 66,7753123 541,4431345 2022.10.04 23:39
cisco 224,4220113 100,4565395 880,8993436 562,460513 390,2737692 799,2631300 2022.10.04 23:39
coca-cola 804,3748509 23,1553598 390,8441543 62,4999200 381,1338052 780,9715251 2022.10.04 23:39
dow 190,3190592 941,2551527 95,4822502 698,3177901 904,7982798 774,7842171 2022.10.04 23:39
goldman sachs 697,3364506 830,875158 610,6297938 351,4140295 5,3731038 569,3950156 2022.10.04 23:39
home depot 218,6308594 895,5982536 764,6755250 570,9544104 994,5108347 210,889554 2022.10.04 23:39
honeywell 993,9078502 407,8973461 706,1810749 681,4037531 518,5118314 491,1277452 2022.10.04 23:39
ibm 142,8419145 542,1462697 215,1111639 541,4322763 742,4362206 31,5066878 2022.10.04 23:39
intel 112,6003084 461,1063295 112,6706611 196,1042277 578,6020302 2,2846411 2022.10.04 23:39
j&j 783,6831368 688,3006304 195,1796630 428,3365932 22,9701502 483,2365956 2022.10.04 23:39
jpmorgan 82,241479 669,8233373 460,6994017 330,5721140 300,7911232 678,4108531 2022.10.04 23:39
mcdonald’s 462,8737282 515,402955 476,5166545 325,2588634 200,133307 559,3947594 2022.10.04 23:39
merck&co 193,9878693 731,2145709 958,2142153 451,393335 239,1200384 862,6987317 2022.10.04 23:39
microsoft 819,1926957 271,1191502 983,9492890 530,4456031 823,450840 486,2987755 2022.10.04 23:39
nike 562,8108349 558,7615297 824,1171325 157,171591 105,8876415 232,630212 2022.10.04 23:39
procter&gamble 102,6828964 103,3402200 803,9650253 39,6223748 158,3097971 741,1415398 2022.10.04 23:39
salesforce.com 259,2715281 587,821032 317,730412 381,8783504 883,9385174 640,7080416 2022.10.04 23:39
travelers 56,7961690 725,1606517 684,9569305 224,7856673 640,3260273 126,4427616 2022.10.04 23:39
unitedhealth 291,1648387 66,4487735 475,8066612 590,7337218 79,1774559 816,3948012 2022.10.04 23:39
verizon 251,1967036 273,1343730 136,9130314 842,1908708 709,5676151 352,3930108 2022.10.04 23:39
visa a 525,5751952 179,1643725 901,3045652 607,1922750 469,6722704 641,9440396 2022.10.04 23:39
walgreens boots 479,2313615 678,5571207 409,4935863 951,6593142 690,2250733 793,8255107 2022.10.04 23:39
walmart 138,6361018 17,8473050 204,3679039 241,7282624 943,4189938 892,8443215 2022.10.04 23:39
walt disney 723,4997689 37,1929627 172,6776447 137,6509708 909,8147636 208,3178234 2022.10.04 23:39
2022.10.04 23:39 2022.10.04 23:39 2022.10.04 23:39 2022-10-04 23:52:50 October 4, 2022, 11:52 pm 10.04.22 4, 10, 2022 20221004 11-52-50, 4-10-22, 5231 5250 2 Tuepm22 it is the 4th day. Tue Oct 4 23:52:50 MSK 2022 23:10:50 m is month 23:52:50
16019987770952328406610761091516231675343259034834
6192762520659141307629391920127824148419225643
5416968246195230524214689345123228508335917429821414
231773526251143590151804829715381428430652048092017
7970357163973054824665155236573497744085379321938172
5253156669632267892064202412127743464456355141085540
3149599944543018521154517979450243728827882257306
9472141193132743587965625197144258697206145571803355
156332117354281769333224905362293796549555940597736
24059850288393392818775545615569027978652593408177
5490766277498141582690107117185798512358609150649782
1425466140201837337617487182253927385481554619075336
7163206619876065309267981766451216881086788538818417
86967329832144301435387630647584189433286280995947
7770934792536510207410735215292076057584469404355
759737488435337077045824920490434400278333483303381
735350227121416161612385377215243014097163176005816
720335182634903941159022891616715915364274350973007
533611411554269592796071816285225899779101852975112
604648786936965913646420311516431761739969617703081
84391696416616242671506117351374500993997366429141
70385811369984952607808262031866627257763196599740
3683334327183735497518130039026556729781214608409
34642659869995849166242182833219093795901459148771
674421142320322087811320396066533859297750143497015
1646310466556474999434579451371490975047636476851
9782443456192145067511634381197273813532949607456
82135208224962624177878084862673843785059702261996
881630254907374630018814314338411556379786528411370
56016057193475111456195693681405056487455473089855
6739454252392097583861688989782758307678358064221173
4481389296537032873943363565486567627044903793516842
94481383523121021999753594895009327458279680451807
2713379540872819386313337172771887615416395013248934
162539594059458962271096414470949217007119023044027
1348660946972605715999171897853695224859767284783
1370452333397466152628236414729229963416643987894
5533859725387401536329314736632324943013370211226589
91974675398017115222543130886614014332144142993035
273977659443312405143256868927707316555548281665
46896668596418808733690544033365014612961318268811
825762562879188586678953157718686731700570712698014
906368107220151149884418393547213629574856228037370
307115567520924849093961618438912579119121222738244
# site
stats hit
1 www.blogger.com 835,909 10463,640
2 www.google.com 6457,92 94708,410
3 youtube.com 2475,56 16143,310
4 linkedin.com 1480,595 15817,963
5 apple.com 5340,159 12403,973
6 play.google.com 5971,728 9794,430
7 microsoft.com 6395,696 55048,915
8 youtu.be 9229,729 73859,7
9 wordpress.org 6377,844 64625,284
10 adobe.com 9352,594 69279,183

8543, 7968, 6500, 9826, 8831, 4052, 528, 2501, 3850, 6712, 9029, 7516, 3237, 6813, 7277, 5659, 3557, 305, 1217, 8138, 9678, 6153, 534, 7690, 296, 5523, 1176, 6784, 3386, 3583, 2235, 6481, 2868, 5848, 6914, 4130, 6174, 6797, 8935, 1092, 8888, 8554, 9652, 4475, 8934, 3700, 7299, 6959, 6964, 4250, 6791, 470, 8662, 9673, 1753, 6827, 7377, 702, 717, 65, 3235, 818, 3944, 700, 583, 4786, 3328