name last high low cgh. cgh.% vol. time
3m 755,6151577 728,5629819 339,5518515 741,3581038 250,3079832 919,1253547 2023.05.31 22:53
american express 903,9182452 432,6609933 615,5178198 403,2392382 327,3442513 390,100828 2023.05.31 22:53
amgen 455,609413 712,7191056 903,5749579 152,6582053 190,8799717 221,5292550 2023.05.31 22:53
apple 432,9625790 887,6814339 271,8067861 806,1744622 725,2387610 835,3400308 2023.05.31 22:53
boeing 756,2379986 579,836160 582,9689102 94,373206 30,8060315 756,9330873 2023.05.31 22:53
caterpillar 381,9077937 591,5711049 787,8124796 101,2195884 775,9877186 901,456207 2023.05.31 22:53
chevron 794,7078108 220,5195358 946,555383 859,7031524 294,4388355 786,8757868 2023.05.31 22:53
cisco 408,8804672 913,4375971 686,6695333 371,674879 577,9619769 638,3650923 2023.05.31 22:53
coca-cola 774,7389526 585,5495150 726,4857028 595,5211757 194,8152186 41,1400852 2023.05.31 22:53
dow 870,9002779 843,1642938 339,6300059 41,7468590 510,9531877 185,1969715 2023.05.31 22:53
goldman sachs 623,5551403 265,2000479 517,9030522 565,2915735 642,1498206 841,3686758 2023.05.31 22:53
home depot 635,4362241 889,8290369 252,9305627 969,1221995 831,8123595 287,1699538 2023.05.31 22:53
honeywell 442,3265736 916,9528383 280,1012687 150,9024822 656,4142692 103,1735260 2023.05.31 22:53
ibm 318,6676700 465,9593259 817,3061879 328,4530140 742,2178530 282,9938547 2023.05.31 22:53
intel 149,2511728 116,9792561 64,4025473 150,5058976 729,660226 459,88820 2023.05.31 22:53
j&j 168,6085456 911,8237001 23,138941 997,3401359 681,4623255 300,4990546 2023.05.31 22:53
jpmorgan 768,6274634 952,5109254 845,2341193 505,9937320 485,6208341 973,5488242 2023.05.31 22:53
mcdonald’s 24,1221978 55,7525021 189,5134575 761,3555115 122,6727482 180,1448177 2023.05.31 22:53
merck&co 686,1764376 485,3682062 639,7844153 867,4072765 412,8193293 918,2571950 2023.05.31 22:53
microsoft 54,4229818 251,5387404 44,2239149 88,671971 346,1422863 819,5343330 2023.05.31 22:53
nike 656,5810832 889,7777467 254,690560 922,9404735 246,4075178 309,8842566 2023.05.31 22:53
procter&gamble 192,1759405 292,6038117 995,2097348 861,487181 633,1119337 587,6765322 2023.05.31 22:53
salesforce.com 336,6750231 743,6819612 817,5634283 217,4730531 145,1061386 251,3983428 2023.05.31 22:53
travelers 176,1733640 339,4206881 581,6474960 305,7728149 823,5964776 377,8187061 2023.05.31 22:53
unitedhealth 806,2376332 867,4389287 350,4548826 116,6854153 130,8591901 368,9472149 2023.05.31 22:53
verizon 423,5836707 420,5671298 690,6710676 965,8650038 844,3042888 286,4253134 2023.05.31 22:53
visa a 951,5906364 198,7752210 187,5747547 594,9933262 812,4613511 432,1619547 2023.05.31 22:53
walgreens boots 916,5477157 847,461393 407,2147465 993,8295241 798,4136220 397,4882264 2023.05.31 22:53
walmart 85,3621264 353,9291211 666,6389220 355,6181997 230,5525626 394,4166723 2023.05.31 22:53
walt disney 128,9873477 410,9397052 449,8422532 102,3649324 390,9490298 411,7968745 2023.05.31 22:53
2023.05.31 22:53 2023.05.31 22:53 2023.05.31 22:53 2023-05-31 23:06:42 May 31, 2023, 11:06 pm 05.31.23 31, 5, 2023 20230531 11-06-42, 31-05-23, 0631 0642 3 Wedpm23 it is the 31st day. Wed May 31 23:06:42 MSK 2023 23:05:42 m is month 23:06:42
4045962223190288037516186367226338662498949939076
731127532041543497843305626232467922840157544023977
829628007612593753897161596687066144266147226532966
678344646756972913096667705220719877004846650221613
58088058493912634657177223341519131943598422904620
6134188351362012600695273462458519475024869664801055
456754504100882893288443790318441366330144837758609
6442709295508408446581921363472493812896543971128
7514838553405209232340889757810246032247838597738586
737410031862738766385073515666055574176269976797014
444082595523600841335042811542453526581864564919795
1597413535365396159974277444547530794165677767247820
8495818835015761839562091091470954147746384478478
6493861225708624539454197594512725377559958676
328930275808968383215254295457980733771305653929
3267257773878967312283812318176569656694754843162
121298673348865564767149715780752740155358456689268
70496331539343526833538387773043851996232586579292
199869121575601641705448695943879468509230820837352
903882845108290154613827769411431561347156923148011
697089244501330629230658261444421705194542873565891
75881001282656922293971129753462583649136672399102
4908944153819001262643523575850992669288752344504897
991237448026550807812708312890522139307576522051300
492379001565195389821219996746163756160843577599094
6314857710253363331778138866202423259381528355571036
98151733231920656594393154394929794762289980206871
803647466418786534686195107849038763179302476391159
4871281824824168992417878734797289286783451988872482
38559696659419363074330390010582042941472190633698
91621280449617641498758589910145538448160063876536
1408261191817689341655966376760284196372760112328
4729815098236863466242066504453528007842604239009023
197058321644301318249350526947296361709533301804295
90974083182031533508212458861978721794893846825203
792691824852241463984986188543458697131287163582301
51275328499373361474245411218120840114429916785031
9081536786858364822726675313442625883475717489980
915010766206556915382064826532571042426977028497638
683894319232847427604646251258119021199637659443624
7539631868923562997249023101312559895566768994162624
1127643652821223915047544437550531726999217056711557
5202224767636393812371733273746190342752123531442219
122130481249374960746868371041414337720554393694776
# site
 stats hit
1 www.blogger.com 4929,412 39190,317
2 www.google.com 6331,924 43824,422
3 youtube.com 2279,716 54676,53
4 linkedin.com 908,897 66016,142
5 apple.com 5830,907 51289,82
6 play.google.com 3209,602 51559,63
7 microsoft.com 3216,696 60603,946
8 youtu.be 647,426 2293,558
9 wordpress.org 8363,415 87375,470
10 adobe.com 3380,312 89124,566

4380, 1187, 2788, 9172, 7735, 5065, 5148, 6962, 1747, 2747, 6644, 4360, 7060, 4172, 7965, 458, 6018, 5687, 4251, 662, 4850, 5731, 1413, 2097, 9107, 9156, 3165, 6543, 2568, 403, 545, 2878, 2505, 5367, 3423, 8740, 1755, 8269, 7162, 6326, 5208, 2019, 8997, 8595, 9275, 2097, 9857, 6382, 3539, 9116, 7777, 5233, 2326, 2697, 3867, 5756, 4503, 7446, 6335, 5064, 5037, 5429, 2134, 7254, 3558, 2633, 4225