name last high low cgh. cgh.% vol. time
3m 887,2287002 992,6293688 494,1558134 365,3246260 93,7043346 77,5185697 2022.09.30 13:01
american express 913,1804172 58,4424471 195,2613901 273,4215095 490,715526 494,7625347 2022.09.30 13:01
amgen 38,6661869 647,4652025 339,7805362 935,2262495 10,9272940 855,5033037 2022.09.30 13:01
apple 84,2207625 828,1752068 925,9045928 694,8381283 85,7514112 281,2797288 2022.09.30 13:01
boeing 13,5528800 701,5028464 624,1953653 266,6622443 861,9124642 128,2003100 2022.09.30 13:01
caterpillar 693,626822 427,7022367 989,2821776 206,730835 503,334699 249,4280371 2022.09.30 13:01
chevron 938,9420666 266,230726 693,5467406 303,7062790 100,40396 209,7240529 2022.09.30 13:01
cisco 200,4745064 386,609569 387,5137440 262,799708 576,6878263 782,5664023 2022.09.30 13:01
coca-cola 970,9877477 639,4729438 22,8877759 901,9592802 830,1671462 982,5233202 2022.09.30 13:01
dow 714,2851540 230,8135073 289,4387245 538,4885983 913,9238574 550,3002014 2022.09.30 13:01
goldman sachs 438,8108220 380,140274 499,1623796 580,4686520 150,2199153 941,1713448 2022.09.30 13:01
home depot 108,8425765 131,9375335 10,1129777 461,7236094 398,6904528 537,6873252 2022.09.30 13:01
honeywell 130,746767 176,424081 998,7254786 343,4361353 536,7227816 450,349488 2022.09.30 13:01
ibm 885,305922 504,352884 251,4451963 207,3581984 288,3372581 296,2974953 2022.09.30 13:01
intel 450,7565854 22,8483675 447,5582212 536,5762153 633,7116160 619,6314318 2022.09.30 13:01
j&j 437,9612328 68,9733951 684,5177296 9,5691754 548,5119444 604,7988291 2022.09.30 13:01
jpmorgan 957,8110968 157,2449134 149,4527592 542,5985906 210,5635133 447,6563826 2022.09.30 13:01
mcdonald’s 122,9826506 233,7546322 694,8512212 386,1313611 812,4536310 105,4964681 2022.09.30 13:01
merck&co 971,1130999 66,5196822 625,6701071 319,5821848 481,4755386 827,6295586 2022.09.30 13:01
microsoft 928,3695067 228,1376422 933,6751072 794,547543 658,266226 809,3520242 2022.09.30 13:01
nike 877,1954505 483,6902975 649,5881414 187,6204419 701,2524089 140,3262854 2022.09.30 13:01
procter&gamble 922,4586354 908,4037197 934,7355682 34,8624716 105,2614274 1,380948 2022.09.30 13:01
salesforce.com 936,7941386 93,5942923 820,9022356 946,6986048 98,4297017 389,7467674 2022.09.30 13:01
travelers 18,5756677 367,7190841 828,5073334 46,7505925 966,9538395 155,9001426 2022.09.30 13:01
unitedhealth 689,1875905 762,7944826 449,7627279 832,3855524 557,9254264 979,3776275 2022.09.30 13:01
verizon 827,9261610 77,9253479 356,4651344 672,3737056 41,393245 93,8688787 2022.09.30 13:01
visa a 547,1381591 619,5126265 92,7737833 413,7814062 961,1753831 576,4103915 2022.09.30 13:01
walgreens boots 938,4084661 796,4949774 334,7757884 872,1615543 702,9488371 87,578120 2022.09.30 13:01
walmart 414,7590173 432,4547735 798,5243072 324,3449995 662,9431233 857,7544647 2022.09.30 13:01
walt disney 717,2703948 536,6782802 446,1117595 89,3838889 520,8846155 878,8541179 2022.09.30 13:01
2022.09.30 13:01 2022.09.30 13:01 2022.09.30 13:01 2022-09-30 13:14:54 September 30, 2022, 1:14 pm 09.30.22 30, 9, 2022 20220930 01-14-54, 30-09-22, 1430 1454 5 Fripm22 it is the 30th day. Fri Sep 30 13:14:54 MSK 2022 13:09:54 m is month 13:14:54
751536241026114385176600892838586265528328857883197
9608841586488306293364737948976687494596705270634552
4889475799651292513431010471501318250826449777391
46294077804535123816924369512862555246985085037646
3615838642501458386079511821452728418181622564578841
8034866584893101628357221006700187929287756615396253
418292349016364294699585727339839811029335998033138
47733113244037343168941428953179336626670557331587
75531737875653677534916394794016157306482949459569
206093824392503676242638566079614394301869498984145
72386180738210618877053262771376675435119687372327
99536430695031874731370404290761785770696672641899
927439568066382580068163390451151213852925119909598
9457135653211990223131844551682923811347600666532847
3242292337939700373557784295578040638667304316248543
6949216420974633824374003573296268587358473429672311
44484001563818571449130530220053153834312255323329
18993667230681431104533431957089719934757129423524
209665429321172026491101672949614923977648859322117
1669490711204248242761006556817195399860168139612413
860368691846577637283755455715443279405575433978977
69667343386772255879063212726493625679391355081
6286150235548200784536231839513595083147153095165675
4368479716977926634416665767612950773067859616664808
538198017786865479676561760420085442936935526408223
49962978308341279414940924794839692541352410907350
97128661225908176642559622576948250983830796867887
711926689421445728311469883407595994414593374645751
253322125146939637981452110239366194905662605685946
3336227211804523522427217482343647733215578425279678
349394596746284918813823742060723666665924851637139
510922601451503151923704794206819883662962716114428
771697963486519968914982879649647282167190562822213
2894219379203387776226192617249702680297108102324
6031828245132067849866127702875626532627548560293173
181676146697274418876154396039416534494419626661497
4240843322631395438735203069438693603873891649425696
145614904502847731413182616262646989541491774282200
919620440437247361112614682282789365430757772569210
6017962298153575047484349314042541593658568101090
21421502519799057341636415448989777450161117401358
173234025521168383315723165279283961483594343043476
138281173541905267063627511552220176389348617543669
5428108938874119520918531540957083598095616325674919
# site
stats hit
1 www.blogger.com 6052,734 66730,103
2 www.google.com 1004,437 64474,898
3 youtube.com 5458,536 28633,793
4 linkedin.com 9470,487 31349,713
5 apple.com 6720,925 86684,125
6 play.google.com 8818,657 95993,590
7 microsoft.com 4664,348 20600,478
8 youtu.be 6046,462 96938,210
9 wordpress.org 1946,637 31177,295
10 adobe.com 736,957 19262,620

4790, 4385, 7255, 6376, 183, 5321, 7216, 1416, 3278, 6741, 5884, 9835, 1956, 2987, 4710, 6436, 3300, 9156, 2335, 7058, 3148, 9268, 3596, 1059, 6873, 4762, 6638, 5007, 7380, 114, 7173, 1589, 7370, 1027, 6277, 2221, 461, 9788, 2171, 929, 8647, 1799, 286, 3877, 4798, 9755, 540, 2442, 2089, 7614, 1552, 7789, 1322, 6069, 8423, 2535, 2688, 2353, 1138, 639, 220, 7905, 1737, 8669, 3815, 2189, 6116