Statistics for 2023.05.29 03:51 stat 1796 №1798795

name	last	high	low	cgh.	cgh.%	vol.	time
3m	647,6085207	549,5005148	524,7396776	710,4921954	36,2670969	69,2214222	2023.05.29 03:51
american express	854,8253973	108,2284747	600,1961712	106,1959120	288,3265641	307,5700537	2023.05.29 03:51
amgen	875,605901	652,547918	241,3166992	896,8874163	925,4454671	388,4487892	2023.05.29 03:51
apple	185,981140	941,2211803	365,95156	443,2190878	835,5499761	448,4351909	2023.05.29 03:51
boeing	746,5526931	631,338361	879,9376530	604,7544999	998,2563005	809,2387125	2023.05.29 03:51
caterpillar	573,7061049	127,4982195	152,5140597	947,3367166	612,8879931	558,9773843	2023.05.29 03:51
chevron	897,4993	197,7324213	550,6440345	168,2966225	197,7987149	331,759846	2023.05.29 03:51
cisco	736,9343483	830,7346109	191,6397761	973,7636484	346,994519	262,4974528	2023.05.29 03:51
coca-cola	613,2088763	834,2256851	97,3920661	203,9943779	393,3995414	727,9430406	2023.05.29 03:51
dow	44,8944113	240,2403033	693,5701215	316,4294940	504,1467723	164,6951185	2023.05.29 03:51
goldman sachs	786,1374280	459,1324292	237,7206346	630,8503913	929,4640512	77,263802	2023.05.29 03:51
home depot	856,2791456	21,2486825	679,7475572	192,7222627	642,4313859	962,3350946	2023.05.29 03:51
honeywell	2,2788537	764,5059771	426,9286932	201,2121742	67,6598624	345,3030010	2023.05.29 03:51
ibm	381,9744852	154,3100078	439,2294685	337,2946535	509,3571460	543,1873010	2023.05.29 03:51
intel	105,7350588	909,7466716	167,8721294	82,1679520	151,8463546	674,5766089	2023.05.29 03:51
j&j	775,8750246	788,8411688	535,1333863	145,9153838	108,2975619	226,5464077	2023.05.29 03:51
jpmorgan	527,5617795	841,356444	919,3843970	223,236287	120,1325088	770,2859004	2023.05.29 03:51
mcdonald’s	5,8520664	454,1556212	698,1277814	732,4734686	3,5210131	315,5376927	2023.05.29 03:51
merck&co	654,4588070	453,7622706	756,6784679	309,2833992	241,1497393	319,1591728	2023.05.29 03:51
microsoft	534,5419888	183,6535919	674,9531016	939,6791357	805,3933446	834,5035887	2023.05.29 03:51
nike	521,5669870	977,5239319	88,2916945	62,7423993	750,5147010	505,5068703	2023.05.29 03:51
procter&gamble	193,8133481	790,4334162	963,1093129	592,4972235	651,7753903	151,3257991	2023.05.29 03:51
salesforce.com	728,903075	5,5336596	484,8396917	38,47781	407,143055	529,4946786	2023.05.29 03:51
travelers	306,5903345	237,565013	105,7417477	563,2982042	555,3536409	731,5181830	2023.05.29 03:51
unitedhealth	463,3242092	16,1142553	100,1662217	440,8280912	257,4449891	362,7401812	2023.05.29 03:51
verizon	285,3989990	745,6913593	413,2736691	186,7193043	864,4231157	776,9690388	2023.05.29 03:51
visa a	165,3391771	267,7199589	693,9988633	238,1557718	323,2535482	270,4226719	2023.05.29 03:51
walgreens boots	420,7100814	251,6762989	155,6125137	417,4397512	12,1614392	131,4248171	2023.05.29 03:51
walmart	435,3171484	144,2991116	740,9199269	268,9051272	259,5353934	625,9519220	2023.05.29 03:51
walt disney	534,8632279	108,8573291	117,3777207	280,5365457	88,5307639	213,2428726	2023.05.29 03:51

2023.05.29 03:51	2023.05.29 03:51	2023.05.29 03:51	2023-05-29 04:04:59	May 29, 2023, 4:04 am	05.29.23	29, 5, 2023	20230529	04-04-59, 29-05-23, 0431 0459 1 Monam23	it is the 29th day.	Mon May 29 4:04:59 MSK 2023	04:05:59 m is month	04:04:59
6294	1548	8138	2259	7238	8712	7932	9028	4014	8628	9624	3814	2
4279	1308	6742	3534	5509	4086	2981	3017	7760	9455	4234	5334	6114
63	8359	9107	5373	9346	8015	404	4551	1291	5812	9223	5256	359
2145	2351	650	8186	2477	1646	7706	9964	3870	9245	4856	5951	4842
4239	3849	9587	289	4252	4351	9946	9729	4677	2582	3156	5007	4872
2934	530	5994	7873	9365	5836	9397	592	2524	575	2129	9687	9891
1161	5242	4759	6854	5951	57	2691	1283	9075	8613	4426	203	3389
251	7041	5917	5038	4234	9333	5085	3934	9106	4562	5150	1068	3302
4899	494	5835	1362	885	1077	8437	5718	6396	3052	5943	6953	2546
4140	5865	9106	945	9051	343	9655	7691	7149	6040	3896	3669	2765
9104	115	1820	5261	1695	8448	3966	9419	7911	5535	9803	1729	5549
8278	2571	8828	759	3323	3196	263	2950	7529	6208	1222	6019	9720
9439	1664	7071	4205	982	1315	1974	4319	3220	59	3290	3085	4534
3617	1063	6374	4783	5489	7978	1495	2725	700	7446	9868	9599	6836
7514	2386	4226	2600	9338	5789	7011	5975	970	3949	279	8393	9666
8390	8187	2152	5145	7747	540	4659	9321	3998	1724	1320	7441	6387
9916	5443	3039	8846	9058	6925	5535	3574	5018	5952	8679	668	9920
3096	7256	5079	4261	6752	4355	8524	6595	7616	119	8204	9421	9473
4104	8502	2128	1384	1079	6554	6985	2638	8903	4751	6609	7626	3555
1863	9984	1075	1476	8111	1173	2987	5958	7590	2845	4281	1389	7244
1397	4725	698	7926	7922	4769	8576	3001	2375	2000	5526	1273	9817
118	4584	9204	2230	932	515	3610	7857	7833	1258	6181	6819	1964
7770	715	8789	8793	8194	9353	1923	3351	9141	873	5339	3430	9538
229	7791	8701	5428	3147	249	7590	9935	8865	7226	4295	9176	3364
3872	1111	6404	9766	3531	9755	7882	3176	4841	6571	7707	6632	7652
1299	6093	1342	1457	3374	3792	2055	1604	6282	4711	7615	221	4326
9621	2860	1884	4100	8822	7940	7894	8138	4452	9008	2002	5541	4746
6263	7340	2894	1546	4234	9913	1406	3774	9012	658	3352	7342	1164
7648	6056	9859	7359	2907	4160	6006	7882	6726	4652	8632	2166	813
4399	7877	7498	2267	7917	5871	9324	5528	3230	1876	7452	398	9100
5766	8319	6783	4732	8280	183	5782	2670	3375	430	5476	437	4771
5952	9991	4199	6316	2335	5235	7756	9296	4059	6038	6730	8722	8316
819	1549	6641	759	2551	2388	7474	1964	1788	6221	7658	6160	7009
3109	49	9928	177	6457	8976	3449	2172	392	558	2353	2074	3428
8853	3427	2477	1592	7960	3393	2996	4953	7065	3498	4237	8881	6244
7139	9806	8048	155	4520	8010	5157	7632	4104	8398	2599	7458	4698
9986	6488	4810	4545	4194	3274	4068	6980	3906	8045	684	2165	1206
4544	860	357	2818	7073	470	2243	4211	9011	3310	355	8126	8753
549	7891	5680	417	1675	7384	7616	2120	6075	2749	9878	8563	7750
404	7317	4684	72	9619	5008	2291	807	1174	4132	6509	7655	492
1017	721	7971	4640	279	3152	1898	6103	2805	3588	8068	2034	8055
2406	7800	3242	1951	7582	5086	5209	1545	5715	1131	347	210	7546
8695	477	8123	2458	5780	4738	9661	7653	4540	111	1222	9526	7642
6287	3805	6128	3413	9248	9488	7457	7405	2998	4513	1812	3511	5137

#	site	stats	hit
1	www.blogger.com	4733,775	46622,709
2	www.google.com	5388,454	33713,324
3	youtube.com	8339,721	93657,84
4	linkedin.com	617,598	846,216
5	apple.com	5458,179	96080,73
6	play.google.com	9194,181	37222,626
7	microsoft.com	6316,438	80703,537
8	youtu.be	7883,1000	5050,262
9	wordpress.org	7739,517	96990,313
10	adobe.com	9701,308	63639,804

5730, 891, 8961, 7158, 2651, 9944, 1605, 768, 4273, 3859, 6641, 2003, 6172, 1508, 1493, 9517, 8422, 8923, 3450, 8132, 3963, 552, 4278, 1543, 7455, 2815, 1875, 5902, 9947, 7289, 6956, 8662, 7212, 2759, 3664, 6761, 8967, 3193, 8632, 1794, 137, 180, 9427, 57, 3490, 812, 4150, 5822, 7058, 2023, 9472, 8347, 6096, 1681, 6274, 812, 8084, 8420, 7072, 6882, 5822, 1006, 7168, 1333, 5408, 4945, 2138