Statistics for 2023.06.11 03:37 stat 645 №8591925

name	last	high	low	cgh.	cgh.%	vol.	time
3m	368,8132817	301,5204866	958,4116918	5,8584288	456,5774242	1,3024160	2023.06.11 03:37
american express	207,3788119	562,1797731	239,2006512	174,6072362	473,7420317	16,777554	2023.06.11 03:37
amgen	777,1774381	895,8418477	37,8100515	72,4046397	623,3722556	925,5820706	2023.06.11 03:37
apple	784,9297098	441,2401628	507,4412626	543,7138864	820,1046535	893,592038	2023.06.11 03:37
boeing	305,668784	666,7779004	809,6818652	855,5862759	859,7514436	428,8959336	2023.06.11 03:37
caterpillar	561,4992580	301,1848282	871,2256994	767,6554609	156,2073980	895,6625431	2023.06.11 03:37
chevron	649,4382024	377,4687349	543,2700888	528,8481605	337,1943786	626,1458771	2023.06.11 03:37
cisco	876,4817165	732,7355469	233,1602764	631,7946551	659,9320537	979,5310479	2023.06.11 03:37
coca-cola	158,7463820	187,3131622	953,821325	975,6024405	520,3521345	72,631907	2023.06.11 03:37
dow	622,5991139	911,9591903	793,5374119	105,6697361	20,8372203	405,2522884	2023.06.11 03:37
goldman sachs	997,367633	47,6570310	968,264267	188,1265699	773,3745877	440,7265887	2023.06.11 03:37
home depot	457,4154372	329,9770549	767,4002044	41,3897949	999,9515966	349,7928107	2023.06.11 03:37
honeywell	489,4540525	463,5081367	291,8678296	760,2887694	904,8073685	945,8734098	2023.06.11 03:37
ibm	833,1338793	999,6066038	508,4397116	333,9651870	855,6622215	942,6227203	2023.06.11 03:37
intel	63,9824873	13,617440	934,3615002	854,4230922	815,3171013	931,1068254	2023.06.11 03:37
j&j	185,6916539	396,895238	499,3413951	962,3328175	475,9629131	939,9837412	2023.06.11 03:37
jpmorgan	403,2726136	948,2577734	934,8911698	880,9972607	873,8930088	59,8077408	2023.06.11 03:37
mcdonald’s	255,9135592	231,700616	231,1620619	177,4155914	853,5724815	505,3527380	2023.06.11 03:37
merck&co	913,4680486	685,3891508	431,6249766	373,8335864	897,3218199	92,8324250	2023.06.11 03:37
microsoft	213,9718534	829,866467	864,8886903	894,1193710	802,1252204	190,329099	2023.06.11 03:37
nike	287,3663194	449,1409979	938,9536163	494,8526774	422,1792913	242,8526265	2023.06.11 03:37
procter&gamble	804,6147199	686,7018579	936,7775725	534,1495294	749,3639686	236,6142879	2023.06.11 03:37
salesforce.com	253,1305634	733,549082	256,9230914	88,5430659	290,5363192	684,2282116	2023.06.11 03:37
travelers	490,1777996	81,9116002	357,3227169	764,1613587	937,4504394	863,8739765	2023.06.11 03:37
unitedhealth	228,3974995	24,9774377	761,2596818	592,141267	390,3253844	69,6460288	2023.06.11 03:37
verizon	249,1568528	189,5378865	693,8731584	766,1831073	51,8469869	95,4080489	2023.06.11 03:37
visa a	170,8589340	569,1071405	310,4326241	981,5373852	830,46228	515,5915915	2023.06.11 03:37
walgreens boots	265,1065483	606,6545495	432,6747531	301,6804084	831,4896730	219,5247777	2023.06.11 03:37
walmart	363,9843928	708,4137893	831,8025923	822,10834	661,3912457	109,9708996	2023.06.11 03:37
walt disney	824,893408	508,6539933	94,231074	246,3582679	130,8513029	13,5615883	2023.06.11 03:37

2023.06.11 03:37	2023.06.11 03:37	2023.06.11 03:37	2023-06-11 03:51:14	June 11, 2023, 3:51 am	06.11.23	11, 6, 2023	20230611	03-51-14, 11-06-23, 5130 5114 0 Sunam23	it is the 11th day.	Sun Jun 11 3:51:14 MSK 2023	03:06:14 m is month	03:51:14
3134	3577	4603	1659	5904	2761	4016	545	3854	6167	5337	5687	5163
6864	9398	8936	4900	563	1337	3950	8019	1170	9482	9962	1968	8083
8834	2871	3039	7672	2215	4968	9120	6617	7752	7697	7277	7803	580
94	3892	9850	1945	6722	2455	7420	1001	1784	7918	577	8967	1439
7139	3001	7006	264	1270	3623	2834	8199	4737	9958	8006	5857	142
1593	4705	5351	2272	9561	1446	174	9938	5931	4140	8060	9748	4613
9760	3677	6901	9009	8300	3449	2711	9849	2833	6873	3817	5542	6932
6832	1620	4433	1913	1279	3379	419	4647	2250	6877	1514	2119	2481
1189	3892	1623	4801	2167	4620	7342	2892	6186	2398	7179	8189	6745
3765	8089	4799	4267	7399	9413	9131	1431	5658	9650	9493	1861	6667
6538	3095	4559	2145	3104	1924	5633	3260	1521	6624	6141	1724	832
1625	3108	1731	3147	2927	1685	352	2015	2159	1598	2692	7808	6070
1597	9739	9010	5120	9655	1763	1676	506	9761	8148	3134	9422	5723
7849	1428	7479	1711	5453	8580	2839	7422	1035	9291	2457	2399	826
910	263	2361	163	2029	6813	4859	4461	2836	1673	1900	9355	4249
241	2415	2179	1315	9957	552	7462	7762	6320	6539	6059	8080	9632
439	1169	797	1334	2476	6536	5953	7464	6613	9084	9200	6994	6184
5112	784	4242	3729	5909	6819	7737	753	3085	764	3209	5475	1750
7696	413	1796	8142	267	3800	7793	8521	6950	3907	528	4408	7540
8668	9908	7689	9160	1482	3625	3534	2007	7888	7041	4411	2665	1692
5309	4484	3715	5863	3568	1225	1652	3682	2330	9169	4548	4135	3463
5578	6863	9320	3369	5019	6954	706	4432	3249	4637	1360	4146	1303
7583	282	3983	7173	3130	3016	295	3581	8915	7771	6216	9430	7950
7819	1318	789	4558	9946	6929	9386	3611	6556	435	1155	4423	2696
9944	1491	2914	9988	8430	3131	1846	1527	196	8832	3313	7712	5524
3096	7791	585	7915	5627	1384	5060	6390	2800	1268	7009	5238	5269
1228	2297	1846	6697	1182	7370	9357	9925	8610	553	3176	3235	7677
5906	6084	1465	4155	4062	9152	5636	8040	9430	6001	8136	4339	9609
2039	1956	3087	2630	9035	6481	7854	9189	1301	7338	7830	6736	6121
8439	3558	7973	891	5312	7790	3147	2035	13	169	6894	4026	810
998	5684	2416	7578	2170	1570	5479	7038	4822	92	9811	6744	9306
1448	7868	5186	9802	5985	4992	8190	9113	223	6640	7859	7443	8316
8055	7232	8696	692	937	5429	6747	2954	4975	8901	903	8679	6383
9002	4488	1079	2377	9903	6990	7635	6472	8663	4476	4957	2761	3538
2981	1205	8753	3189	7524	5782	2577	971	6279	7492	1669	5969	7771
5595	4783	4194	1348	7127	5603	3340	4582	3026	4807	6724	2602	3836
369	415	729	8670	5142	3275	8260	6590	716	6989	9051	2456	4010
4943	3395	882	8582	1902	7306	4823	3434	8936	8499	5556	5454	4511
2558	8363	6146	3179	2083	3303	5356	9976	5775	5108	2896	901	9568
607	9000	9527	2084	8124	1193	7769	5363	3941	6274	3379	8715	1256
2529	3003	8612	7118	8728	9168	4532	9040	8594	9001	7878	4675	6858
6200	6539	7181	9613	1164	3793	5836	4925	3331	2295	5181	9178	4845
7122	1208	7572	9551	4864	3178	6915	2700	2622	3228	3538	7002	8929
6720	6363	5162	1083	7463	3777	2765	3745	3116	283	1366	4349	451

#	site	stats	hit
1	www.blogger.com	7886,116	74520,372
2	www.google.com	80,964	4370,819
3	youtube.com	5996,201	33468,948
4	linkedin.com	3084,972	69419,174
5	apple.com	3493,396	45013,214
6	play.google.com	7699,45	52469,836
7	microsoft.com	726,107	97233,364
8	youtu.be	5411,432	40810,330
9	wordpress.org	5468,154	70133,555
10	adobe.com	1167,746	37321,717

7079, 2535, 3584, 287, 8773, 5237, 7666, 9942, 3318, 4137, 7654, 3102, 4447, 353, 2381, 1348, 4157, 6254, 8154, 5278, 8960, 6143, 4109, 5352, 9657, 5059, 6922, 6497, 6809, 3264, 4365, 8648, 8494, 6261, 1443, 3574, 2053, 7028, 5802, 3586, 1868, 2769, 6805, 157, 6114, 2802, 8032, 8999, 6352, 3173, 6797, 8197, 6463, 5009, 7603, 7722, 7239, 8259, 9755, 7656, 1836, 6347, 1907, 6393, 605, 6052, 6311