| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 607,264360 | 634,6366482 | 392,2930244 | 193,1356079 | 879,4535722 | 166,1859306 | 2023.06.11 00:48 |
| american express | 84,7193810 | 70,2821808 | 88,6959249 | 272,7192314 | 232,1506377 | 340,8911499 | 2023.06.11 00:48 |
| amgen | 863,7037929 | 159,3348981 | 870,7248242 | 934,4774159 | 751,5679886 | 114,1429674 | 2023.06.11 00:48 |
| apple | 861,3064889 | 279,7404881 | 760,4438037 | 926,8434547 | 164,9961332 | 126,2509343 | 2023.06.11 00:48 |
| boeing | 692,3978303 | 970,9236100 | 548,3102392 | 814,4119832 | 15,9736687 | 747,8841995 | 2023.06.11 00:48 |
| caterpillar | 698,6808731 | 362,4497530 | 249,4756794 | 593,1098746 | 782,8712955 | 850,5422292 | 2023.06.11 00:48 |
| chevron | 315,7767813 | 386,4782839 | 773,5113193 | 729,4649725 | 909,6993836 | 389,4576174 | 2023.06.11 00:48 |
| cisco | 10,2033422 | 869,236549 | 177,6164818 | 907,8755037 | 298,2694697 | 325,5462164 | 2023.06.11 00:48 |
| coca-cola | 745,9179769 | 656,5273172 | 789,5064536 | 70,1043716 | 283,4552301 | 583,561493 | 2023.06.11 00:48 |
| dow | 966,3118734 | 521,8756988 | 12,9097041 | 333,208798 | 113,2029167 | 45,2900570 | 2023.06.11 00:48 |
| goldman sachs | 819,9523889 | 166,1167532 | 222,4908172 | 663,9670074 | 409,3190605 | 494,1980665 | 2023.06.11 00:48 |
| home depot | 825,5638709 | 303,1087488 | 20,8850933 | 165,9856503 | 197,6860197 | 861,2082237 | 2023.06.11 00:48 |
| honeywell | 596,1946651 | 229,7087699 | 398,2736380 | 998,2169801 | 226,1643874 | 334,4478852 | 2023.06.11 00:48 |
| ibm | 655,9967028 | 415,639987 | 316,9092171 | 262,1412772 | 473,5645031 | 250,4921888 | 2023.06.11 00:48 |
| intel | 450,4149240 | 478,6465631 | 101,3391880 | 854,6966673 | 534,838900 | 406,9314348 | 2023.06.11 00:48 |
| j&j | 358,4042639 | 149,5835547 | 569,4821482 | 32,2238558 | 479,4463324 | 288,7946140 | 2023.06.11 00:48 |
| jpmorgan | 356,5499196 | 935,8286373 | 115,1859170 | 321,5640191 | 601,7986651 | 211,7017845 | 2023.06.11 00:48 |
| mcdonald’s | 138,653687 | 399,6717061 | 150,8038887 | 603,5067866 | 208,7515558 | 91,7768037 | 2023.06.11 00:48 |
| merck&co | 234,1217810 | 1,7125547 | 568,2885140 | 507,9236628 | 838,4430597 | 752,9528562 | 2023.06.11 00:48 |
| microsoft | 629,731261 | 517,2298175 | 871,7274573 | 931,96442 | 793,3300535 | 681,9420846 | 2023.06.11 00:48 |
| nike | 134,2844911 | 449,3420947 | 37,5392124 | 119,2697506 | 661,1195578 | 982,2291066 | 2023.06.11 00:48 |
| procter&gamble | 408,4894739 | 153,2465053 | 932,9050693 | 200,5615101 | 978,7162367 | 791,8499865 | 2023.06.11 00:48 |
| salesforce.com | 444,7229295 | 859,2365198 | 53,5409808 | 179,1869251 | 825,6274755 | 529,8615186 | 2023.06.11 00:48 |
| travelers | 167,6479181 | 132,8276811 | 767,1135745 | 57,1755476 | 603,2095570 | 422,5355818 | 2023.06.11 00:48 |
| unitedhealth | 115,6214143 | 97,928216 | 338,8884194 | 942,7813449 | 611,8024387 | 18,6643317 | 2023.06.11 00:48 |
| verizon | 344,1964690 | 851,1688913 | 824,3802765 | 31,9906322 | 29,1616790 | 818,7956703 | 2023.06.11 00:48 |
| visa a | 275,8751008 | 971,8783017 | 85,3932707 | 414,1992839 | 15,5109753 | 292,3523359 | 2023.06.11 00:48 |
| walgreens boots | 399,2349135 | 134,107434 | 38,1515453 | 675,3807715 | 348,5263319 | 550,1719585 | 2023.06.11 00:48 |
| walmart | 906,5800725 | 163,9348028 | 742,9809038 | 730,170048 | 856,7016908 | 895,9406622 | 2023.06.11 00:48 |
| walt disney | 95,3091899 | 140,1096464 | 820,4320515 | 462,2195597 | 667,5956629 | 231,7043170 | 2023.06.11 00:48 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 9717,679 | 18351,515 |
| 2 | www.google.com | 405,683 | 29572,644 |
| 3 | youtube.com | 3923,632 | 8925,40 |
| 4 | linkedin.com | 3865,43 | 29267,614 |
| 5 | apple.com | 6857,915 | 404,254 |
| 6 | play.google.com | 4372,951 | 91744,973 |
| 7 | microsoft.com | 4550,386 | 21557,693 |
| 8 | youtu.be | 5215,460 | 34380,494 |
| 9 | wordpress.org | 1380,528 | 748,179 |
| 10 | adobe.com | 2096,304 | 82237,602 |
9117, 3212, 9338, 6395, 9382, 2855, 8100, 3435, 4740, 7173, 3801, 711, 2179, 1169, 718, 4558, 3597, 9372, 7111, 1417, 4692, 5377, 6855, 4750, 9174, 925, 4027, 2047, 4130, 1417, 402, 4682, 3743, 6933, 9819, 7345, 2620, 7301, 1533, 1068, 3972, 3681, 3629, 4204, 8943, 2605, 1594, 3344, 1339, 6189, 8625, 5667, 6255, 720, 5018, 8495, 3780, 6988, 7903, 5166, 6810, 6190, 5057, 3740, 9809, 7552, 3462