| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 220,9065856 | 322,9998088 | 370,1181739 | 497,4193725 | 330,4523609 | 645,3359956 | 2023.06.11 02:50 |
| american express | 609,8115672 | 850,7146598 | 41,9610839 | 677,7865892 | 336,8115534 | 810,4352499 | 2023.06.11 02:50 |
| amgen | 102,6670973 | 81,355181 | 89,4130559 | 323,3078943 | 320,6446445 | 308,6892441 | 2023.06.11 02:50 |
| apple | 763,8046589 | 109,925911 | 257,7537497 | 429,8660483 | 565,2794230 | 581,6057353 | 2023.06.11 02:50 |
| boeing | 241,2580609 | 392,5762631 | 70,2023905 | 12,1716448 | 869,923699 | 207,9577604 | 2023.06.11 02:50 |
| caterpillar | 505,5296899 | 266,8250672 | 175,5733576 | 514,9371527 | 378,6229278 | 30,6350362 | 2023.06.11 02:50 |
| chevron | 377,4583304 | 501,9419942 | 738,817924 | 548,9782602 | 340,9400539 | 554,4094675 | 2023.06.11 02:50 |
| cisco | 143,5660361 | 581,119321 | 658,7882750 | 969,1638317 | 318,2353470 | 988,4922992 | 2023.06.11 02:50 |
| coca-cola | 808,5032101 | 430,1867210 | 127,4591956 | 821,5028152 | 917,3228415 | 445,6552792 | 2023.06.11 02:50 |
| dow | 405,9925388 | 633,7444870 | 932,1880625 | 154,750369 | 754,7350666 | 87,4125046 | 2023.06.11 02:50 |
| goldman sachs | 523,566613 | 576,8413063 | 292,5652351 | 334,1007127 | 69,7630573 | 288,1945829 | 2023.06.11 02:50 |
| home depot | 223,1091907 | 697,1397788 | 432,1422073 | 795,8366659 | 135,4285973 | 581,673385 | 2023.06.11 02:50 |
| honeywell | 617,7351073 | 143,3707584 | 470,2293443 | 783,9935153 | 286,3595990 | 834,5780138 | 2023.06.11 02:50 |
| ibm | 924,1684270 | 679,9932791 | 931,9661601 | 188,1537371 | 76,8852599 | 294,5073828 | 2023.06.11 02:50 |
| intel | 28,885739 | 344,1622130 | 517,9252014 | 230,1338309 | 660,3719268 | 505,1304824 | 2023.06.11 02:50 |
| j&j | 601,2878520 | 124,8872766 | 647,9588191 | 465,5722850 | 128,1440168 | 565,587303 | 2023.06.11 02:50 |
| jpmorgan | 111,7534259 | 213,1855275 | 639,5059832 | 693,6661527 | 594,369588 | 828,1117281 | 2023.06.11 02:50 |
| mcdonald’s | 962,579171 | 246,6224687 | 430,7501481 | 753,311150 | 38,8769486 | 918,6854510 | 2023.06.11 02:50 |
| merck&co | 835,3836819 | 258,9630137 | 528,8232999 | 22,6378753 | 577,2342112 | 823,2154113 | 2023.06.11 02:50 |
| microsoft | 740,5163129 | 881,3347514 | 553,7099296 | 447,5154317 | 768,6920384 | 138,1976905 | 2023.06.11 02:50 |
| nike | 442,8908514 | 229,4801864 | 768,1471970 | 166,6035677 | 531,4233732 | 567,585773 | 2023.06.11 02:50 |
| procter&gamble | 247,5883252 | 696,8233986 | 822,5198553 | 39,5627308 | 37,9203738 | 897,5894397 | 2023.06.11 02:50 |
| salesforce.com | 630,3439617 | 105,3981500 | 36,2427718 | 596,4781865 | 134,8246459 | 958,9014231 | 2023.06.11 02:50 |
| travelers | 971,1240102 | 505,5027216 | 547,715720 | 561,7940563 | 660,2577514 | 617,4824336 | 2023.06.11 02:50 |
| unitedhealth | 777,6562647 | 46,8137747 | 577,9426464 | 403,2069418 | 287,5080857 | 605,3226080 | 2023.06.11 02:50 |
| verizon | 751,2009322 | 800,8844805 | 26,7591672 | 786,9974208 | 883,2908943 | 500,4305606 | 2023.06.11 02:50 |
| visa a | 363,614411 | 225,223634 | 319,8420716 | 505,967990 | 498,5499612 | 910,749746 | 2023.06.11 02:50 |
| walgreens boots | 493,3137880 | 282,7792155 | 822,8870079 | 102,5727311 | 88,9026179 | 457,1135180 | 2023.06.11 02:50 |
| walmart | 662,2431151 | 111,5449624 | 534,6110810 | 975,8964757 | 672,2001397 | 918,9917144 | 2023.06.11 02:50 |
| walt disney | 43,4236360 | 89,5405473 | 973,9990869 | 615,4662046 | 313,8974381 | 246,1347485 | 2023.06.11 02:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 4060,454 | 78894,196 |
| 2 | www.google.com | 5192,406 | 34679,826 |
| 3 | youtube.com | 4170,61 | 3545,319 |
| 4 | linkedin.com | 3515,386 | 90223,190 |
| 5 | apple.com | 9682,979 | 69143,112 |
| 6 | play.google.com | 4444,995 | 78141,1 |
| 7 | microsoft.com | 7018,654 | 57778,433 |
| 8 | youtu.be | 9519,23 | 50892,358 |
| 9 | wordpress.org | 4766,298 | 55290,996 |
| 10 | adobe.com | 7036,900 | 82164,121 |
8571, 3119, 3410, 2106, 1926, 7641, 1034, 8885, 3425, 7092, 8299, 8420, 6199, 8313, 6593, 4800, 3905, 7587, 2929, 511, 2912, 6721, 5797, 1518, 8815, 2875, 9278, 8389, 9670, 672, 6219, 1426, 3389, 7437, 8704, 1171, 6097, 5560, 3496, 1114, 5686, 9423, 5282, 440, 4513, 1214, 6582, 854, 1652, 6286, 6237, 1971, 5347, 4228, 4608, 1153, 9330, 5256, 8387, 9563, 6807, 3630, 3416, 3358, 2774, 5423, 7100