name last high low cgh. cgh.% vol. time
3m 915,9452656 604,1461147 174,279334 350,4023827 319,433592 924,2995944 2023.03.23 00:09
american express 247,4382401 943,2239571 636,8564734 741,9592251 438,7745195 450,8365507 2023.03.23 00:09
amgen 413,7314180 948,7952832 342,9136309 273,2578938 859,8770173 404,327721 2023.03.23 00:09
apple 905,7542202 435,2237888 797,3599451 523,443475 798,4666351 269,4338534 2023.03.23 00:09
boeing 323,91440 393,7608791 783,8426687 597,1963347 574,5456084 991,9160949 2023.03.23 00:09
caterpillar 459,2646076 174,3181357 142,5779970 351,465754 332,7860625 271,1297964 2023.03.23 00:09
chevron 146,7937473 174,9441926 261,4424484 378,5834908 452,7711244 345,2352557 2023.03.23 00:09
cisco 614,9417996 432,1878796 487,4232081 104,9466472 688,2779629 265,8294405 2023.03.23 00:09
coca-cola 856,6156905 876,1881769 402,1463800 318,5477604 940,4921171 492,2005095 2023.03.23 00:09
dow 934,8699989 784,3861577 641,1283700 621,2549162 71,530036 443,5575774 2023.03.23 00:09
goldman sachs 476,5467700 504,1640273 824,7690073 993,6806926 385,8694835 869,7864507 2023.03.23 00:09
home depot 16,1868428 334,9559906 679,8261640 157,6135253 696,9405001 999,3372861 2023.03.23 00:09
honeywell 69,6210962 592,1390395 674,349979 696,1503114 582,2008414 315,4065006 2023.03.23 00:09
ibm 969,3078064 88,3545464 178,9560627 141,1931533 143,4752080 149,8218652 2023.03.23 00:09
intel 302,3056437 435,9975349 246,4350734 335,3150138 57,9270231 454,7302693 2023.03.23 00:09
j&j 962,1506701 880,5437887 352,1949193 950,3213601 503,374824 676,6800155 2023.03.23 00:09
jpmorgan 993,8169034 873,1364504 292,223125 958,5934833 328,3937060 591,5740998 2023.03.23 00:09
mcdonald’s 828,9258391 889,8849489 853,3431667 615,8148831 494,4957987 359,8453482 2023.03.23 00:09
merck&co 691,3089609 167,1934436 347,8426146 873,3399882 659,7466277 476,9516292 2023.03.23 00:09
microsoft 769,4347541 545,968962 828,1361307 671,6572393 62,5601094 542,9148318 2023.03.23 00:09
nike 903,1574062 729,3971128 653,883865 243,3439227 397,4091691 537,7437905 2023.03.23 00:09
procter&gamble 252,4108252 84,9113015 158,5602172 863,9263929 994,4080431 24,8234312 2023.03.23 00:09
salesforce.com 544,6942849 481,6061434 255,228586 521,1576703 181,2506899 555,8334695 2023.03.23 00:09
travelers 339,7972439 178,7364236 207,7147584 480,4581966 126,5639927 370,2830364 2023.03.23 00:09
unitedhealth 125,2324286 210,1191809 640,2327182 942,1846453 927,4232825 790,1813972 2023.03.23 00:09
verizon 446,3117637 339,6264057 562,8938504 460,9015299 691,6372673 638,8975072 2023.03.23 00:09
visa a 352,1181675 356,4776093 682,7252016 760,8063699 957,9700748 925,5981018 2023.03.23 00:09
walgreens boots 203,8681627 782,1297960 292,5735356 311,7375861 885,6502605 364,4477527 2023.03.23 00:09
walmart 544,8238668 349,2352050 461,9872359 133,8131598 106,4884157 291,7875634 2023.03.23 00:09
walt disney 214,514146 594,1712475 22,5194839 769,2242823 388,5520962 354,6790917 2023.03.23 00:09
2023.03.23 00:09 2023.03.23 00:09 2023.03.23 00:09 2023-03-23 00:22:55 March 23, 2023, 12:22 am 03.23.23 23, 3, 2023 20230323 12-22-55, 23-03-23, 2231 2255 4 Thuam23 it is the 23rd day. Thu Mar 23 0:22:55 MSK 2023 00:03:55 m is month 00:22:55
66531107807859780806572276900716969296282224268702
1893820954802851801717667037562620761486997209554
73022932714722635082171294701448469724107522451144
50655535815575978839591098477057758546753365055800
318848017285757049845655681173233558213877334392700
9670918047833513669894493617999270133765952217545651
957157651965747490335111840521344765721810112697067
918824508307488022909505798820204823170751478865650
3600883127089488285771771865457992291777406551076635
1954112124664521538793142386266899069028590170519504
4277688748646412144470417331939641656514181636045
2425174142126539692999397385221673474178187461188773
50915426999423297788755954177189023862319036278747
2509903161218216525793961952793054906391694983096652
60188866577996272655893072938436735862274390724557
45453831436314754611460220619984812651763965245451
1177211955438598786192216189658780698047963853294382
3661912076133633602963968549758735901602456688247722
878432732344779110441759513538522413578617037749552
144195068362213289770426021609127615565275690137976
791795387584315567692786832643537912212416697284
566529655478538983488824651268694147947948168175743
806566281834164559335679355367988217275459047399372
6835161251289987502440496619379113036323971814099624
9372353385824931294398701814475015625843366526945245
4527488386518513299725497288798584222051565945408963
864681924069543686932051376247641289416692119101009
2583907037523202160646616221134269105626664191481866
389450391344450916681286144963718822332528259398626
662863738416303743265008059208280335919902835271023
60197169541699929057079719685260201884109763267586
481667139920279965401351643782123936131638863481
21161997515981326509186367778792643296952577394394
42662543260755220712069458336151659493436162542398
307546638190574766748124264693757651049528733609165
353753771195607059204786270267456866395126941411538
353042082618811236776446516440054033141021996439717
8774322832855209945252365821686986594633198293693372
4876201392640605285391148378321925898564089826305
970652009260609158894357169729362134442220286743160
88286123479488058904567935265010151596803257937425
30644324418192092283613139969153291240663972161563
221081715638173374583112621766964837381433883132447
833212691362393611295417991375836656497232189988615
# site
 stats hit
1 www.blogger.com 3335,712 69270,892
2 www.google.com 9558,188 72434,923
3 youtube.com 3147,714 93558,663
4 linkedin.com 9530,767 27352,756
5 apple.com 7203,58 55509,421
6 play.google.com 4338,666 78652,432
7 microsoft.com 3151,220 66328,613
8 youtu.be 1197,634 47437,454
9 wordpress.org 3445,168 34430,301
10 adobe.com 3549,69 22228,670

1579, 7354, 6054, 6443, 464, 971, 8508, 268, 1916, 1904, 1141, 1695, 9878, 6360, 6920, 8387, 6373, 7739, 654, 9060, 4824, 8235, 5313, 4039, 4899, 5477, 2376, 8852, 1868, 2817, 8266, 7286, 6944, 7066, 9205, 8714, 6155, 7360, 5450, 8695, 7340, 6389, 1343, 1969, 451, 1998, 5989, 3356, 4307, 530, 6545, 7539, 6192, 4166, 6296, 1990, 7032, 3351, 3619, 1585, 104, 2786, 2865, 9026, 6562, 682, 8799