| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 4,3284596 | 899,9170070 | 383,6290518 | 920,35473 | 142,2877342 | 216,2293139 | 2023.06.05 08:50 |
| american express | 232,1224182 | 196,8251187 | 928,2861384 | 145,2371102 | 646,6464709 | 100,9988666 | 2023.06.05 08:50 |
| amgen | 623,6124554 | 263,7094270 | 882,631540 | 711,8856381 | 392,6103031 | 802,7740293 | 2023.06.05 08:50 |
| apple | 240,7227871 | 777,3810104 | 11,9930137 | 610,2417951 | 116,8062108 | 67,441775 | 2023.06.05 08:50 |
| boeing | 93,2112946 | 282,7385138 | 857,3811637 | 737,4812538 | 993,4100 | 191,8759295 | 2023.06.05 08:50 |
| caterpillar | 64,9015240 | 761,4551775 | 512,5642126 | 229,7511820 | 287,67832 | 133,2975209 | 2023.06.05 08:50 |
| chevron | 999,7425165 | 539,1152286 | 549,6062296 | 160,6410764 | 817,4406937 | 380,6752895 | 2023.06.05 08:50 |
| cisco | 822,1169703 | 157,8154765 | 118,3472239 | 691,1809442 | 249,4529734 | 636,7605750 | 2023.06.05 08:50 |
| coca-cola | 18,8653283 | 512,3041856 | 872,6439492 | 602,8719082 | 387,1410224 | 987,9351929 | 2023.06.05 08:50 |
| dow | 747,1465428 | 576,5647760 | 587,9558593 | 240,4090938 | 73,3966086 | 225,1902098 | 2023.06.05 08:50 |
| goldman sachs | 744,9159761 | 371,9925804 | 369,72756 | 753,3861354 | 872,2649123 | 690,7447151 | 2023.06.05 08:50 |
| home depot | 908,2920274 | 617,2953270 | 433,6037600 | 231,1803015 | 750,8067890 | 745,3375392 | 2023.06.05 08:50 |
| honeywell | 762,9851429 | 746,8354777 | 382,9712031 | 26,1255840 | 887,3968414 | 119,2561286 | 2023.06.05 08:50 |
| ibm | 404,8713197 | 642,2767206 | 137,3325849 | 22,450932 | 624,6380589 | 341,576619 | 2023.06.05 08:50 |
| intel | 242,5709400 | 238,9921215 | 378,9830408 | 330,1403771 | 968,762935 | 975,3499351 | 2023.06.05 08:50 |
| j&j | 48,15421 | 476,9346757 | 398,5936833 | 191,8025003 | 465,8330682 | 80,6012347 | 2023.06.05 08:50 |
| jpmorgan | 166,1006566 | 646,7902653 | 738,9867480 | 848,9805343 | 558,858905 | 972,9354168 | 2023.06.05 08:50 |
| mcdonald’s | 69,3023164 | 76,371150 | 379,516485 | 387,4261064 | 54,8625689 | 361,4515740 | 2023.06.05 08:50 |
| merck&co | 456,5515863 | 254,9212551 | 385,3332952 | 522,5503075 | 434,1688176 | 341,1726672 | 2023.06.05 08:50 |
| microsoft | 156,1884999 | 154,7132534 | 275,1258571 | 649,3433216 | 428,7244639 | 381,8067832 | 2023.06.05 08:50 |
| nike | 776,7674865 | 233,8293028 | 630,5936715 | 281,863075 | 146,5349510 | 8,5299121 | 2023.06.05 08:50 |
| procter&gamble | 868,5300522 | 81,3021977 | 699,4207922 | 475,8544353 | 609,6280662 | 568,8836824 | 2023.06.05 08:50 |
| salesforce.com | 754,2163587 | 227,1820966 | 940,6074404 | 988,7169348 | 375,2217692 | 546,49822 | 2023.06.05 08:50 |
| travelers | 815,8271142 | 92,9606983 | 362,988521 | 491,2303111 | 629,5708298 | 532,3277740 | 2023.06.05 08:50 |
| unitedhealth | 991,73736 | 183,6009140 | 635,7498978 | 485,3893629 | 966,7116003 | 571,9070790 | 2023.06.05 08:50 |
| verizon | 319,5603391 | 624,6939674 | 782,1702512 | 699,5975488 | 997,7902392 | 558,3594304 | 2023.06.05 08:50 |
| visa a | 889,488573 | 590,5179955 | 620,1222503 | 845,6113090 | 130,279786 | 213,7650635 | 2023.06.05 08:50 |
| walgreens boots | 778,6968193 | 155,7441328 | 409,7258858 | 651,7274601 | 286,2752254 | 422,683330 | 2023.06.05 08:50 |
| walmart | 446,1203771 | 666,4428419 | 910,2241286 | 802,7997074 | 273,3920138 | 318,8926728 | 2023.06.05 08:50 |
| walt disney | 514,1634722 | 504,6438878 | 192,7162048 | 409,9693270 | 413,5633776 | 713,8214436 | 2023.06.05 08:50 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 203,104 | 73775,160 |
| 2 | www.google.com | 5287,361 | 79056,780 |
| 3 | youtube.com | 7313,256 | 8267,653 |
| 4 | linkedin.com | 5582,111 | 55917,655 |
| 5 | apple.com | 9512,772 | 23725,315 |
| 6 | play.google.com | 561,244 | 50648,890 |
| 7 | microsoft.com | 757,106 | 389,832 |
| 8 | youtu.be | 9228,676 | 46936,944 |
| 9 | wordpress.org | 7789,208 | 10300,308 |
| 10 | adobe.com | 5681,894 | 8677,300 |
1695, 7075, 5113, 2315, 5988, 3392, 522, 9181, 2328, 801, 2194, 6874, 1261, 9946, 816, 1689, 2459, 5314, 2378, 402, 3085, 6790, 6082, 5179, 3471, 7494, 6209, 9930, 4315, 7665, 2813, 7640, 8117, 2843, 582, 8859, 7037, 7272, 1618, 1528, 8429, 752, 3389, 2107, 556, 2834, 9125, 8639, 3427, 7735, 4725, 7674, 2241, 4880, 7395, 8946, 5429, 461, 379, 6521, 2338, 4302, 9827, 8703, 4420, 7261, 3031