| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 75,3419790 | 917,9704787 | 745,3084456 | 180,809536 | 802,6796611 | 521,1272685 | 2023.06.11 03:46 |
| american express | 140,8260384 | 692,3656858 | 744,6886775 | 873,280462 | 115,5481528 | 485,1977264 | 2023.06.11 03:46 |
| amgen | 775,8096792 | 778,8009844 | 77,7256355 | 405,1510901 | 68,3225674 | 122,8126623 | 2023.06.11 03:46 |
| apple | 631,3009498 | 893,4334789 | 980,4141831 | 561,1202384 | 240,2528272 | 486,9845429 | 2023.06.11 03:46 |
| boeing | 941,3595030 | 13,565168 | 907,4973994 | 254,6825492 | 307,326793 | 484,3838372 | 2023.06.11 03:46 |
| caterpillar | 758,8882641 | 535,8259292 | 211,6564960 | 638,8418442 | 957,5322074 | 276,9380566 | 2023.06.11 03:46 |
| chevron | 946,8360704 | 59,1866117 | 89,5442191 | 171,304021 | 903,1837435 | 87,8113778 | 2023.06.11 03:46 |
| cisco | 681,3411619 | 494,9882214 | 374,9774604 | 372,1321560 | 865,9069858 | 958,765558 | 2023.06.11 03:46 |
| coca-cola | 563,5966766 | 918,5209275 | 129,1937230 | 459,752742 | 30,5172790 | 262,1186908 | 2023.06.11 03:46 |
| dow | 62,4330404 | 149,9652201 | 617,2360116 | 776,2979266 | 577,2705246 | 286,9510146 | 2023.06.11 03:46 |
| goldman sachs | 248,6582064 | 84,1137094 | 565,412556 | 191,1286738 | 638,1086650 | 649,7668160 | 2023.06.11 03:46 |
| home depot | 303,1085852 | 842,3321812 | 626,1039760 | 451,6873621 | 537,5999647 | 652,1538001 | 2023.06.11 03:46 |
| honeywell | 836,4291799 | 452,4131496 | 700,7378744 | 364,9476894 | 396,4473347 | 62,9612728 | 2023.06.11 03:46 |
| ibm | 489,2516639 | 90,1265223 | 360,7395477 | 893,6627167 | 848,7354284 | 994,4739970 | 2023.06.11 03:46 |
| intel | 839,4457698 | 162,3764206 | 46,8139411 | 530,8817107 | 243,9819472 | 295,9428254 | 2023.06.11 03:46 |
| j&j | 720,6590244 | 890,1159022 | 107,9519135 | 78,5949492 | 204,1671214 | 721,5639061 | 2023.06.11 03:46 |
| jpmorgan | 906,6148096 | 227,7548019 | 350,2215207 | 229,1896423 | 667,3901578 | 566,7130249 | 2023.06.11 03:46 |
| mcdonald’s | 204,962835 | 595,4472198 | 79,8895957 | 390,7980522 | 549,2805598 | 914,6549790 | 2023.06.11 03:46 |
| merck&co | 233,9911292 | 250,4360504 | 159,9713995 | 999,649196 | 586,2265793 | 819,9364470 | 2023.06.11 03:46 |
| microsoft | 448,485202 | 126,1153903 | 439,6921520 | 828,6427768 | 788,4231505 | 90,8666660 | 2023.06.11 03:46 |
| nike | 313,4800416 | 665,8613660 | 760,5786724 | 516,9930745 | 570,7662730 | 429,7280522 | 2023.06.11 03:46 |
| procter&gamble | 737,4290813 | 793,3238814 | 656,6126931 | 261,1037604 | 661,3864175 | 219,998912 | 2023.06.11 03:46 |
| salesforce.com | 79,475656 | 742,8670049 | 471,8326645 | 733,7834621 | 313,3983889 | 645,733073 | 2023.06.11 03:46 |
| travelers | 977,1611730 | 67,5468628 | 927,4955066 | 275,6651183 | 924,678866 | 989,5802484 | 2023.06.11 03:46 |
| unitedhealth | 680,2493280 | 684,3417930 | 636,9031593 | 442,7143150 | 950,1843521 | 581,4214408 | 2023.06.11 03:46 |
| verizon | 17,3149906 | 205,3297225 | 713,8497309 | 403,6904407 | 11,4694115 | 238,9383497 | 2023.06.11 03:46 |
| visa a | 964,5122184 | 603,8895059 | 580,5924676 | 470,2606846 | 841,1537629 | 602,4775410 | 2023.06.11 03:46 |
| walgreens boots | 57,441616 | 192,76469 | 229,7731757 | 429,2455300 | 89,6339904 | 575,8015457 | 2023.06.11 03:46 |
| walmart | 484,9782822 | 492,4946250 | 448,7292898 | 433,4126116 | 242,364425 | 302,8216130 | 2023.06.11 03:46 |
| walt disney | 629,7718717 | 83,4707055 | 925,6847750 | 948,9825566 | 729,1401023 | 990,9574501 | 2023.06.11 03:46 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 8305,185 | 34070,740 |
| 2 | www.google.com | 5159,597 | 53585,802 |
| 3 | youtube.com | 4445,240 | 8438,901 |
| 4 | linkedin.com | 5662,428 | 52852,772 |
| 5 | apple.com | 8543,104 | 5406,928 |
| 6 | play.google.com | 5129,251 | 35274,731 |
| 7 | microsoft.com | 432,135 | 68226,417 |
| 8 | youtu.be | 6389,992 | 26393,470 |
| 9 | wordpress.org | 1762,605 | 20854,692 |
| 10 | adobe.com | 2007,745 | 49316,646 |
5776, 5504, 744, 8592, 3759, 6908, 1397, 6692, 1039, 9128, 3499, 2716, 5906, 1552, 4567, 3192, 3461, 391, 1913, 5984, 6851, 1932, 7107, 987, 9483, 9099, 3934, 2526, 1450, 3190, 2080, 6359, 5075, 9745, 5730, 2660, 8619, 829, 3215, 3870, 1928, 5679, 4783, 5702, 2281, 2249, 5271, 9900, 5355, 7334, 5372, 3666, 4584, 9715, 6308, 496, 6552, 4098, 4379, 7567, 8690, 1019, 8422, 4307, 563, 4861, 1634