| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 67,4299452 | 243,9538123 | 279,6491606 | 925,8325180 | 507,6081032 | 924,9278341 | 2023.06.05 19:25 |
| american express | 923,4922567 | 43,5952750 | 251,7762222 | 924,9515286 | 676,3003415 | 410,1358531 | 2023.06.05 19:25 |
| amgen | 616,990556 | 245,985513 | 529,3916833 | 930,5957823 | 821,1726490 | 550,1004593 | 2023.06.05 19:25 |
| apple | 821,4754486 | 933,3286431 | 84,8573880 | 257,69628 | 350,2989993 | 602,6001717 | 2023.06.05 19:25 |
| boeing | 76,5266531 | 552,7515708 | 827,9617274 | 887,4428001 | 61,1317146 | 541,5898296 | 2023.06.05 19:25 |
| caterpillar | 523,4714377 | 186,3450261 | 644,7352063 | 446,4658961 | 211,3784627 | 794,2942065 | 2023.06.05 19:25 |
| chevron | 236,510162 | 301,5854951 | 350,9034070 | 186,4252368 | 430,7373670 | 177,2570547 | 2023.06.05 19:25 |
| cisco | 699,642313 | 700,7598773 | 196,2412061 | 350,7193436 | 712,5353186 | 65,3567303 | 2023.06.05 19:25 |
| coca-cola | 271,5098550 | 822,4811797 | 888,6171654 | 775,1241681 | 668,765555 | 709,181970 | 2023.06.05 19:25 |
| dow | 979,8953298 | 443,4100225 | 633,6202411 | 667,3317911 | 684,3669319 | 92,8804182 | 2023.06.05 19:25 |
| goldman sachs | 608,4413751 | 600,3207816 | 976,6641313 | 677,2472184 | 174,5001381 | 728,623038 | 2023.06.05 19:25 |
| home depot | 118,5037843 | 187,7854851 | 580,8961349 | 803,5603021 | 791,2471156 | 970,4241614 | 2023.06.05 19:25 |
| honeywell | 867,6374017 | 756,5518291 | 5,8476208 | 432,6124715 | 289,320088 | 933,2656894 | 2023.06.05 19:25 |
| ibm | 696,6107648 | 513,8701263 | 111,2413059 | 932,2282064 | 745,1189017 | 14,3254297 | 2023.06.05 19:25 |
| intel | 16,8173733 | 885,8065013 | 65,8560563 | 231,9318456 | 493,9866151 | 484,4977915 | 2023.06.05 19:25 |
| j&j | 834,9159217 | 111,1232317 | 947,435159 | 389,6440705 | 654,9018288 | 514,7651835 | 2023.06.05 19:25 |
| jpmorgan | 143,4466267 | 993,8882247 | 565,70811 | 214,5805649 | 824,993862 | 387,8889432 | 2023.06.05 19:25 |
| mcdonald’s | 955,6177287 | 820,4489004 | 604,3044633 | 946,4385796 | 221,569547 | 562,1683154 | 2023.06.05 19:25 |
| merck&co | 101,9507322 | 812,7547511 | 852,3265826 | 520,9956956 | 773,5133242 | 884,3387375 | 2023.06.05 19:25 |
| microsoft | 520,975747 | 919,3448595 | 197,3063684 | 234,1524032 | 924,545914 | 601,5284408 | 2023.06.05 19:25 |
| nike | 359,5479953 | 967,5794395 | 605,5288315 | 748,7054204 | 480,5601406 | 460,3321245 | 2023.06.05 19:25 |
| procter&gamble | 886,9801059 | 328,6599323 | 493,2117403 | 998,138352 | 310,9179721 | 359,5062757 | 2023.06.05 19:25 |
| salesforce.com | 225,5924973 | 659,1484375 | 647,2599824 | 677,61432 | 808,6438986 | 585,4129276 | 2023.06.05 19:25 |
| travelers | 173,3333374 | 119,6522935 | 893,5785194 | 984,7802011 | 559,3122379 | 440,520552 | 2023.06.05 19:25 |
| unitedhealth | 524,4388030 | 66,8332931 | 357,4245850 | 340,5811155 | 18,9982475 | 729,6641709 | 2023.06.05 19:25 |
| verizon | 258,4064311 | 670,662075 | 51,2558966 | 479,2230596 | 589,5974829 | 875,4827118 | 2023.06.05 19:25 |
| visa a | 176,8597710 | 263,7346274 | 172,7030461 | 786,6959870 | 142,8525729 | 529,4986240 | 2023.06.05 19:25 |
| walgreens boots | 277,8688486 | 80,2942401 | 867,8092923 | 958,1253259 | 216,6287249 | 192,2660530 | 2023.06.05 19:25 |
| walmart | 884,6706683 | 489,4738553 | 268,3644656 | 956,4441534 | 225,2194797 | 179,3962453 | 2023.06.05 19:25 |
| walt disney | 922,9654633 | 93,643747 | 818,6215121 | 563,951939 | 490,6427381 | 390,3574568 | 2023.06.05 19:25 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1032,508 | 84081,737 |
| 2 | www.google.com | 9500,425 | 83178,351 |
| 3 | youtube.com | 3333,619 | 70934,671 |
| 4 | linkedin.com | 3324,611 | 64441,75 |
| 5 | apple.com | 4294,870 | 42134,930 |
| 6 | play.google.com | 3216,540 | 77940,664 |
| 7 | microsoft.com | 3691,273 | 33770,477 |
| 8 | youtu.be | 9775,838 | 46859,81 |
| 9 | wordpress.org | 3449,310 | 81662,295 |
| 10 | adobe.com | 7337,649 | 64522,67 |
3546, 5996, 3813, 3949, 952, 5720, 1041, 36, 5734, 3537, 9490, 7553, 2509, 9920, 6954, 1664, 7957, 154, 4397, 4273, 7349, 1694, 2349, 2152, 6533, 2186, 31, 8606, 240, 1532, 9113, 7693, 854, 8838, 1948, 600, 3103, 7686, 4023, 3533, 5526, 6578, 5457, 8095, 3708, 2890, 2822, 9890, 8428, 8926, 1838, 9671, 1818, 392, 7193, 6396, 9643, 8274, 8156, 797, 5994, 4683, 4268, 2491, 3299, 3071, 942