| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 860,7903683 | 650,7035493 | 731,730342 | 3,7363299 | 795,3619363 | 844,3424542 | 2023.06.09 21:00 |
| american express | 143,9918546 | 842,6976678 | 841,6822738 | 122,5529639 | 713,6854999 | 630,4944642 | 2023.06.09 21:00 |
| amgen | 527,8381037 | 195,6572663 | 413,117599 | 39,2730685 | 802,6888508 | 976,5334449 | 2023.06.09 21:00 |
| apple | 762,9794233 | 270,5574739 | 342,1138133 | 900,4835348 | 106,7422062 | 182,9467782 | 2023.06.09 21:00 |
| boeing | 425,3026253 | 500,1372391 | 988,1296200 | 632,5151872 | 967,8264527 | 173,3808305 | 2023.06.09 21:00 |
| caterpillar | 838,2114798 | 654,6403407 | 900,6305167 | 174,6622155 | 610,4435603 | 220,9512995 | 2023.06.09 21:00 |
| chevron | 557,1196173 | 435,6630414 | 861,6160367 | 610,2863034 | 918,1095614 | 424,9067871 | 2023.06.09 21:00 |
| cisco | 239,552457 | 422,2069049 | 881,5944276 | 588,7199109 | 806,2416342 | 360,7062379 | 2023.06.09 21:00 |
| coca-cola | 872,5340371 | 369,4820907 | 977,5881427 | 433,5349709 | 708,8682243 | 198,5695834 | 2023.06.09 21:00 |
| dow | 484,8078316 | 856,4029229 | 917,2794291 | 310,1565742 | 335,7316841 | 364,2163732 | 2023.06.09 21:00 |
| goldman sachs | 326,9512143 | 936,1320191 | 193,2965356 | 838,649991 | 830,2067103 | 547,8081700 | 2023.06.09 21:00 |
| home depot | 795,9804799 | 343,5026129 | 848,5411530 | 73,3329651 | 349,9280829 | 736,2663775 | 2023.06.09 21:00 |
| honeywell | 208,455978 | 423,5421867 | 777,7864307 | 758,1033936 | 737,6948439 | 236,9304933 | 2023.06.09 21:00 |
| ibm | 991,736695 | 995,8219520 | 281,5425821 | 630,752327 | 523,9732628 | 578,3717660 | 2023.06.09 21:00 |
| intel | 514,6500416 | 705,8634002 | 578,4406189 | 130,7856364 | 486,5527294 | 328,2634985 | 2023.06.09 21:00 |
| j&j | 339,863829 | 367,768049 | 781,6023046 | 8,7726061 | 676,27906 | 594,9563538 | 2023.06.09 21:00 |
| jpmorgan | 545,2246799 | 32,684346 | 198,6094318 | 440,7123583 | 260,1449316 | 576,8375978 | 2023.06.09 21:00 |
| mcdonald’s | 585,7055362 | 623,717670 | 259,9510572 | 335,5974255 | 38,7021575 | 674,8186667 | 2023.06.09 21:00 |
| merck&co | 305,6815286 | 591,9804361 | 684,1858307 | 936,2296917 | 411,9683762 | 298,6084532 | 2023.06.09 21:00 |
| microsoft | 578,7383268 | 321,8372814 | 883,8965699 | 675,4688086 | 602,2981133 | 541,8603715 | 2023.06.09 21:00 |
| nike | 249,8758411 | 458,2866105 | 578,1320273 | 106,8824606 | 813,6965497 | 863,4978748 | 2023.06.09 21:00 |
| procter&gamble | 882,7996864 | 727,2928909 | 768,256927 | 901,3458705 | 764,2221554 | 183,6472776 | 2023.06.09 21:00 |
| salesforce.com | 119,8580309 | 116,7208313 | 156,6566617 | 581,4053146 | 532,389996 | 692,1105013 | 2023.06.09 21:00 |
| travelers | 171,7972020 | 992,9845826 | 494,8558583 | 482,3761320 | 655,2100238 | 669,4236071 | 2023.06.09 21:00 |
| unitedhealth | 236,5703668 | 769,9997357 | 792,9526293 | 647,9112474 | 810,7630994 | 632,9668043 | 2023.06.09 21:00 |
| verizon | 420,2132813 | 372,9522638 | 253,640438 | 63,4233077 | 861,557267 | 408,3549974 | 2023.06.09 21:00 |
| visa a | 911,8903476 | 731,5671296 | 101,4001522 | 990,3360876 | 970,7602142 | 336,7630411 | 2023.06.09 21:00 |
| walgreens boots | 713,9828365 | 674,5235036 | 746,3063670 | 490,1656969 | 520,8624266 | 118,7719291 | 2023.06.09 21:00 |
| walmart | 926,1807255 | 196,7877160 | 237,6031270 | 143,1480371 | 493,8738428 | 715,5938457 | 2023.06.09 21:00 |
| walt disney | 274,7059034 | 930,2445139 | 466,2657566 | 8,1789610 | 249,6818433 | 702,9945289 | 2023.06.09 21:00 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3807,447 | 29398,571 |
| 2 | www.google.com | 4918,778 | 72077,133 |
| 3 | youtube.com | 6267,251 | 66649,144 |
| 4 | linkedin.com | 4846,277 | 94037,113 |
| 5 | apple.com | 7566,642 | 8329,178 |
| 6 | play.google.com | 5747,445 | 86119,606 |
| 7 | microsoft.com | 101,68 | 5337,215 |
| 8 | youtu.be | 6978,41 | 9033,79 |
| 9 | wordpress.org | 4872,385 | 64932,979 |
| 10 | adobe.com | 1617,371 | 11121,789 |
7777, 1057, 8721, 8107, 3017, 886, 8490, 7559, 7472, 6137, 607, 2752, 3414, 6066, 3654, 3325, 3266, 1972, 6565, 7125, 9955, 7040, 4947, 7604, 4302, 299, 661, 9358, 5592, 1189, 9372, 676, 8895, 4623, 2725, 5042, 9756, 1124, 6681, 7121, 2466, 5891, 470, 7201, 672, 5307, 2904, 2679, 8629, 7258, 9047, 4032, 4380, 3505, 3882, 2042, 8045, 9474, 3181, 4576, 5064, 3894, 5863, 9764, 3873, 5844, 9320