name last high low cgh. cgh.% vol. time
3m 784,8605569 419,8347034 779,4771046 97,4274144 625,2253977 261,580954 2023.05.30 07:06
american express 150,35917 940,3108311 958,3844108 667,2842952 871,6858036 642,1397967 2023.05.30 07:06
amgen 193,667734 95,1309372 556,834878 382,3402312 944,8000459 175,7230035 2023.05.30 07:06
apple 277,2716583 151,9026697 497,4110433 960,6467223 415,9009842 957,3734305 2023.05.30 07:06
boeing 286,6250543 658,1569679 311,3000588 297,5032983 367,3913898 634,9230307 2023.05.30 07:06
caterpillar 475,156532 263,4189221 815,4381964 142,928494 710,2923433 995,2069106 2023.05.30 07:06
chevron 703,9562840 853,1180215 857,8111862 491,1426631 436,1491775 300,7470984 2023.05.30 07:06
cisco 449,5963954 251,8160683 987,8846320 739,4626627 900,23608 881,7159842 2023.05.30 07:06
coca-cola 441,235102 809,1504118 316,8043525 357,192399 760,2109552 138,6179045 2023.05.30 07:06
dow 23,6287133 760,4583818 778,601984 206,2271269 656,4558767 44,6443788 2023.05.30 07:06
goldman sachs 341,7822942 107,2407937 784,9886261 956,2252121 13,7656113 376,3279895 2023.05.30 07:06
home depot 570,7329462 347,3306002 943,4844907 948,9660427 114,7090722 424,8910946 2023.05.30 07:06
honeywell 769,6299045 119,4258642 86,1614167 71,4262897 943,1772843 667,7283658 2023.05.30 07:06
ibm 166,6238611 953,1780466 390,3292016 506,9594360 63,8532653 290,60490 2023.05.30 07:06
intel 338,2385408 972,4509598 947,3965160 342,7168833 27,4602759 143,1122015 2023.05.30 07:06
j&j 622,2129903 538,5654033 390,2055744 294,5561849 829,2473468 734,2189077 2023.05.30 07:06
jpmorgan 576,2402674 179,6386961 94,4683798 645,4312886 707,6168367 882,6545333 2023.05.30 07:06
mcdonald’s 14,2243027 372,397730 684,5141639 152,3062710 727,6904655 871,1174288 2023.05.30 07:06
merck&co 896,1654433 673,7254752 413,4078451 944,9893383 648,1227264 628,7416451 2023.05.30 07:06
microsoft 591,2727794 173,2980266 889,551820 952,9029685 280,3239763 942,9640632 2023.05.30 07:06
nike 838,947159 271,5652944 785,1420085 683,6812212 308,3563367 407,7202416 2023.05.30 07:06
procter&gamble 764,3510792 709,4122941 474,3376142 154,649117 610,3268727 363,5000094 2023.05.30 07:06
salesforce.com 382,3154980 403,6615394 639,3457193 625,4776144 440,8959367 43,2256165 2023.05.30 07:06
travelers 38,7256318 906,3453968 82,3135340 66,8461501 664,7752182 259,1384187 2023.05.30 07:06
unitedhealth 113,4123832 204,7232258 739,5662686 224,1213105 881,6262130 783,5212407 2023.05.30 07:06
verizon 971,4084523 998,4123673 305,417638 638,3423340 767,5448213 688,8493640 2023.05.30 07:06
visa a 858,7533690 695,5229684 529,9539580 661,6414195 366,8647174 365,1055970 2023.05.30 07:06
walgreens boots 431,5878803 227,3127524 214,97573 834,1860253 418,8328482 598,7225985 2023.05.30 07:06
walmart 874,2363762 65,6420075 781,7526632 491,6395526 506,1868854 163,346193 2023.05.30 07:06
walt disney 141,8239079 676,5071845 688,406838 613,1196112 628,8396890 432,8426572 2023.05.30 07:06
2023.05.30 07:06 2023.05.30 07:06 2023.05.30 07:06 2023-05-30 07:20:08 May 30, 2023, 7:20 am 05.30.23 30, 5, 2023 20230530 07-20-08, 30-05-23, 2031 2008 2 Tueam23 it is the 30th day. Tue May 30 7:20:08 MSK 2023 07:05:08 m is month 07:20:08
26642677627197395526447107231394468435024695935549
69385113244156528768502055746653650984686782747019
244811727400194334742889500104775629086077963528
2764966613216394110601630664353199564945258495437
42822907405611545318199423563939804098853763481542
739773411847623364314245977897377229723841853044117
981280267263874582556225534475946971642453020632723
7955299618662534416153124400349580533279460455461643
5608432841866355435399898111668370536989170693853853
29592349474830741716082967487477321381127950841411
23081773478555589332860883213155575348946711596670
4142870585436348717350466151776220162041150619511900
952146964497794443894213680118694116622450308471386
4668683037559626254072867323697024112921561722998914
804398736028035633539500793793561396782364301656
81931757282449023033745603816634634965389627143744
93061067961291454051554787517428962995435572949641
7222918493049010844977086687455830052098405125261683
673888523166890742903938150532715199998197057951
31378800735737959786635334404253510769568933037682
29523611141872131794124322313796506101292098798173
102238628758608924026615716972001043577721957565501
790442882150455140131684426733136917972107824113193
228128997622316168797220132147371334405720231628638
7186109456534326115693553858962676622310243515602307
423999339709392574974177812937709648371787042203777
4656914670972431626041482941976234672450537448641371
46945804245958261986773370776832169500826867203
53735331863383344624485967630572745771786717491964
33358509072560179652027446887598748538758161903852
233914228174713322895245607212395081056946132247108
3810415573523260795527545841327053912554723951801
753298545828793513236475406060175197740221764067933
95066215518263308384869721401605460158832522091407
57603534086181164404623396518749894840460194165
736539235212245637473166301590938831067528282207
324775184495366826548100506112288647685853442766110
349347278169392453855696836324081219407409272072724
88497379202718966571472657518913916395426837037011
360657299578237982078860233952723696440999325260
1612703758283841452749129633454013112877958302567
5332418831136555442148784641533248516851747743656
11602697235076195097092003581713885902784516228729
4276176670547416435444381049761748924886650011657713
# site
 stats hit
1 www.blogger.com 9009,155 93340,737
2 www.google.com 278,948 16440,378
3 youtube.com 1237,958 8335,302
4 linkedin.com 6992,392 73666,413
5 apple.com 8351,680 51778,474
6 play.google.com 4413,594 96295,404
7 microsoft.com 821,34 5312,710
8 youtu.be 1502,294 48065,52
9 wordpress.org 4482,415 78785,476
10 adobe.com 3612,953 85387,485

9373, 6089, 5229, 1636, 5397, 6436, 6004, 2151, 999, 7842, 4051, 8412, 6231, 1804, 1710, 4851, 4514, 4367, 1158, 1765, 2377, 7885, 8669, 4720, 9280, 3598, 913, 1522, 5181, 2896, 9977, 7972, 8686, 4232, 8341, 6397, 4197, 9096, 4316, 2532, 6377, 6926, 8139, 4433, 1773, 208, 5075, 6240, 517, 3603, 6467, 9575, 4281, 3528, 2486, 2192, 2189, 6152, 7566, 3646, 7913, 1088, 2033, 6748, 7797, 1407, 350