name last high low cgh. cgh.% vol. time
3m 933,5468265 676,8398766 790,4318954 356,1235999 374,296061 662,2541118 2023.03.23 00:30
american express 900,7958636 233,1694796 565,8709732 666,2497102 470,2127739 222,9437682 2023.03.23 00:30
amgen 200,337774 76,9399768 800,4615684 228,7346589 9,9038260 574,7986103 2023.03.23 00:30
apple 336,9299028 922,7092046 959,5841095 963,8594231 380,1958408 29,9446085 2023.03.23 00:30
boeing 67,6954010 195,5372844 908,4163270 481,1081793 450,5562345 49,2508546 2023.03.23 00:30
caterpillar 18,2756583 985,261977 180,5600488 824,5152055 490,7470181 225,4494604 2023.03.23 00:30
chevron 331,1877264 309,7111005 384,3377861 656,4503810 34,8500276 987,9413619 2023.03.23 00:30
cisco 267,4687177 50,7164589 25,976972 967,427550 373,9528269 69,5528396 2023.03.23 00:30
coca-cola 513,8937605 68,28272 641,2924551 452,9719061 480,7611710 683,8637485 2023.03.23 00:30
dow 99,3387155 314,1321441 189,3017947 74,4550975 770,1230471 172,7954645 2023.03.23 00:30
goldman sachs 221,1388698 838,5940997 92,9071720 147,6045723 801,2149844 607,4417110 2023.03.23 00:30
home depot 507,596869 414,9876208 821,966235 851,9198148 435,1654987 52,6240819 2023.03.23 00:30
honeywell 467,1254649 80,2378057 249,2507357 34,4692562 390,8714896 64,4813021 2023.03.23 00:30
ibm 778,2102951 86,5795940 425,6932736 22,9327188 753,4349220 920,5738182 2023.03.23 00:30
intel 532,7717088 494,9668843 937,5455919 591,4045008 671,6701455 642,9195686 2023.03.23 00:30
j&j 920,6755766 389,3104866 547,4521806 791,3257277 662,8776628 905,877551 2023.03.23 00:30
jpmorgan 571,9266266 21,3238969 362,9408134 897,8930939 712,3913480 860,6497295 2023.03.23 00:30
mcdonald’s 937,4509444 55,6079965 121,6965367 528,419709 372,9163898 353,9191794 2023.03.23 00:30
merck&co 369,1442459 245,310459 22,1502288 119,5928451 77,1392747 916,4384038 2023.03.23 00:30
microsoft 81,8144569 332,7926101 206,1914759 442,1427447 642,4965698 750,7635100 2023.03.23 00:30
nike 193,2783063 805,5652197 195,1579382 484,5632663 302,7293061 594,3240928 2023.03.23 00:30
procter&gamble 879,7131130 917,9563901 852,8336797 395,9324756 648,7262915 725,8539414 2023.03.23 00:30
salesforce.com 917,1674253 996,5601876 664,7474272 324,8571014 26,1291783 422,2204294 2023.03.23 00:30
travelers 287,9067200 783,5893005 636,3780077 913,5155608 92,8303309 472,9435082 2023.03.23 00:30
unitedhealth 664,8667446 876,3121470 593,6010695 166,5108034 768,1627743 71,4324897 2023.03.23 00:30
verizon 910,3946884 290,9359348 524,7119121 157,8109830 619,9400597 400,2546580 2023.03.23 00:30
visa a 318,3136765 770,4091879 144,2421695 353,8080179 109,2286799 121,7019501 2023.03.23 00:30
walgreens boots 829,2862531 213,5982440 449,2837443 31,3592288 678,3203247 295,2022991 2023.03.23 00:30
walmart 33,4515276 14,6508687 392,4135653 905,7096545 727,6757454 119,8712490 2023.03.23 00:30
walt disney 917,4715384 679,268289 700,7994316 729,5299675 86,9415323 129,5347120 2023.03.23 00:30
2023.03.23 00:30 2023.03.23 00:30 2023.03.23 00:30 2023-03-23 00:44:00 March 23, 2023, 12:44 am 03.23.23 23, 3, 2023 20230323 12-44-00, 23-03-23, 4431 4400 4 Thuam23 it is the 23rd day. Thu Mar 23 0:44:00 MSK 2023 00:03:00 m is month 00:44:00
1590903818925116119332368026018608661681073254172
69586907584012443289593795422824597283814363739212
164358051619402984256411842202256318536252990703
679658921555554433489671277379915977188416385781727
299131085850769591192754457216053723638826814709051
49002980983013439663284189322754207829133772999561
920910226662588725475611865310815705244821956682817
524619785681583694452624213810469059302211911527184
1885741798554816746830187199580077924992568685364190
74341161271274697747279091553058356146337872981262
912016919525765137423731490853340393537985873546457
6915250167387975493075538184294325053391671287244527
734530729311755681633432272236359421570373273175111
45524277241695854235473208072719772387326752248699
5910607844485597085942275693443421863852516055040
72113708921919256375927629027616300359537442469549
724111673024254442876348706081802475862067007512151
82311021167893296227108686392812072018397238569728
751085049732058686024165556774642031261146691171854
7975568062648180285061948227813188442679995230225011
3679796972161240364660854618497838423865384656599298
34066821680625446030719265447736189767320143713486
677347414753839165632072997188655371505325795332408
94433799499420726643788183982293549857088839334084
7181211833506366448877201093338493943416225098219379
4760664975002459341711772957114122245037120673884053
158745645824276405850591392232582568233595616296063
5424745730863350987569161605993292694186934346
87053883480982178782130948436256016410344291097392
708473757215940484740364783641315910488045996363
952175459626694687805098083037959565256735283256
6374754478958206683953274773938941041718175071867998
419414213856130453098957268153762392608913159969118
52559605547170252705302220445341928206423803794
138323597534680314051844332535565501400585282232004
59464958589595286841113746536499399340243135342
976436343851615193175149298590556323975705389617316
368252223173258867526384524749484545238566791006146
86225151497325578567033233688135853172523550310
292378839374217524413357839021231655654749716622209
1478092998817734083437456718928251124064099987429
9860524442754827584833802684876637193872346599631015
55979327595971151255659337558956045966363263960
88943072932905205258066655631419098144376147984
# site
 stats hit
1 www.blogger.com 8249,436 12456,276
2 www.google.com 5311,798 36441,624
3 youtube.com 8403,555 35243,443
4 linkedin.com 8452,15 64802,732
5 apple.com 5949,565 73796,301
6 play.google.com 6202,404 61488,52
7 microsoft.com 3136,19 19535,230
8 youtu.be 7798,800 2756,605
9 wordpress.org 2343,153 88005,766
10 adobe.com 9494,245 38848,790

7409, 6444, 8805, 3502, 1138, 652, 2659, 8310, 3116, 640, 878, 3450, 5485, 1893, 4988, 5922, 2112, 9950, 6123, 5366, 9960, 2434, 7181, 5461, 1346, 1404, 2784, 4623, 5957, 6199, 6303, 3341, 4484, 9330, 6740, 7866, 713, 9317, 1043, 8189, 877, 4613, 4445, 1929, 5750, 1345, 246, 466, 7974, 5335, 4490, 1413, 3499, 3095, 5507, 6931, 875, 43, 778, 5720, 98, 8580, 1749, 5073, 8840, 4436, 3608