| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 734,9993699 | 569,5486896 | 358,8218431 | 816,2523323 | 751,9908903 | 620,8050004 | 2023.06.11 03:10 |
| american express | 668,8751446 | 582,6309455 | 475,592374 | 232,6043498 | 408,3403074 | 954,5543396 | 2023.06.11 03:10 |
| amgen | 420,2485805 | 298,9754320 | 620,8084015 | 108,3548312 | 807,6762730 | 903,1658701 | 2023.06.11 03:10 |
| apple | 498,7198771 | 418,2491026 | 711,381339 | 55,3787289 | 913,6362820 | 10,3887495 | 2023.06.11 03:10 |
| boeing | 695,2413008 | 993,1031204 | 582,9474694 | 657,14609 | 196,9548718 | 976,8162164 | 2023.06.11 03:10 |
| caterpillar | 763,845914 | 171,5710446 | 761,745684 | 737,2589802 | 794,1551169 | 508,5052127 | 2023.06.11 03:10 |
| chevron | 194,5621856 | 884,1065292 | 199,8936158 | 495,8939868 | 135,4883778 | 997,7165248 | 2023.06.11 03:10 |
| cisco | 436,6545670 | 718,6318969 | 609,6948784 | 448,3727121 | 779,6191608 | 943,5403340 | 2023.06.11 03:10 |
| coca-cola | 694,6806713 | 799,4881745 | 835,3073969 | 993,290389 | 869,8773286 | 136,680500 | 2023.06.11 03:10 |
| dow | 771,6308467 | 962,9058609 | 120,9591438 | 622,5550716 | 614,3403712 | 187,2231495 | 2023.06.11 03:10 |
| goldman sachs | 36,6350817 | 596,8147193 | 254,5396181 | 355,9479716 | 221,1543674 | 436,560774 | 2023.06.11 03:10 |
| home depot | 462,4295332 | 86,3313467 | 307,2206843 | 399,778060 | 851,3614332 | 983,9707554 | 2023.06.11 03:10 |
| honeywell | 321,6060526 | 526,9342876 | 946,7127953 | 158,9816732 | 348,7532986 | 796,6021194 | 2023.06.11 03:10 |
| ibm | 293,1514456 | 550,5132059 | 306,9862370 | 569,7675771 | 416,6543995 | 99,7226317 | 2023.06.11 03:10 |
| intel | 875,4983202 | 800,7266147 | 859,7841046 | 697,1803303 | 390,2231968 | 115,3365808 | 2023.06.11 03:10 |
| j&j | 936,2720549 | 318,2838690 | 26,1146464 | 886,3182700 | 266,4360793 | 831,5719048 | 2023.06.11 03:10 |
| jpmorgan | 422,4007591 | 340,8380862 | 56,4384055 | 561,9302423 | 936,3611556 | 657,7964790 | 2023.06.11 03:10 |
| mcdonald’s | 146,3542268 | 976,5354172 | 577,914270 | 872,5134156 | 364,1902519 | 797,3888352 | 2023.06.11 03:10 |
| merck&co | 305,6832728 | 707,5709901 | 120,5385810 | 143,5416681 | 939,4823766 | 380,9944985 | 2023.06.11 03:10 |
| microsoft | 920,9404721 | 924,8575075 | 302,5815976 | 654,4468877 | 935,6307956 | 982,5132478 | 2023.06.11 03:10 |
| nike | 722,8543027 | 27,857044 | 45,8239478 | 475,3494526 | 507,1816447 | 920,6265725 | 2023.06.11 03:10 |
| procter&gamble | 720,633374 | 169,6595656 | 546,5479948 | 654,4664959 | 488,5788048 | 324,7900944 | 2023.06.11 03:10 |
| salesforce.com | 161,9779898 | 237,962266 | 609,2192868 | 609,3310078 | 74,6361376 | 417,1181438 | 2023.06.11 03:10 |
| travelers | 460,8912516 | 468,9673058 | 73,3880390 | 594,7931219 | 451,7621187 | 453,9970902 | 2023.06.11 03:10 |
| unitedhealth | 310,1067515 | 464,7985802 | 685,7875893 | 589,8459586 | 765,8256565 | 942,3743643 | 2023.06.11 03:10 |
| verizon | 45,5516595 | 705,1185326 | 188,1220841 | 237,6478823 | 14,7042728 | 615,862319 | 2023.06.11 03:10 |
| visa a | 93,2090662 | 879,5436880 | 971,3320411 | 541,2812982 | 439,43642 | 80,1243488 | 2023.06.11 03:10 |
| walgreens boots | 792,6685529 | 970,5575325 | 494,9124925 | 931,5391526 | 464,6372687 | 658,6519489 | 2023.06.11 03:10 |
| walmart | 759,8943615 | 300,7726885 | 599,9150191 | 859,6909459 | 124,7382740 | 235,952701 | 2023.06.11 03:10 |
| walt disney | 71,7754121 | 377,5091076 | 779,4564466 | 633,5717297 | 125,6037637 | 130,6192087 | 2023.06.11 03:10 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 1723,447 | 75726,864 |
| 2 | www.google.com | 241,824 | 39647,91 |
| 3 | youtube.com | 1717,251 | 44326,389 |
| 4 | linkedin.com | 193,597 | 54772,201 |
| 5 | apple.com | 592,634 | 25642,991 |
| 6 | play.google.com | 3412,377 | 48174,693 |
| 7 | microsoft.com | 8065,666 | 22043,582 |
| 8 | youtu.be | 9053,159 | 30237,78 |
| 9 | wordpress.org | 6044,60 | 94060,629 |
| 10 | adobe.com | 8832,338 | 71854,55 |
1618, 6068, 9908, 8178, 640, 9658, 2899, 2466, 8783, 8611, 1300, 6410, 8791, 727, 9879, 8037, 5706, 9082, 2179, 1859, 5341, 7220, 8095, 7798, 7961, 7243, 5793, 1155, 6346, 6745, 3157, 7721, 8885, 4476, 4062, 3882, 7852, 7641, 787, 2824, 1846, 8006, 3719, 2222, 1043, 6287, 3748, 3062, 809, 3697, 3872, 4272, 8680, 7669, 7351, 8213, 559, 6834, 5379, 4340, 8022, 621, 4634, 4402, 1219, 313, 5676