name last high low cgh. cgh.% vol. time
3m 22,1773072 352,1497805 497,6163108 326,8107214 742,1874849 431,3950018 2022.11.30 03:34
american express 170,4699341 230,308850 959,6608606 950,689789 1,8530655 152,2732763 2022.11.30 03:34
amgen 579,5626666 453,6644966 766,46334 573,7877119 182,9246018 937,6785625 2022.11.30 03:34
apple 541,2628613 489,2829039 450,9205662 678,6203721 391,9077613 651,3503203 2022.11.30 03:34
boeing 569,6016740 419,5692436 455,5704866 842,335158 134,2958477 698,8990975 2022.11.30 03:34
caterpillar 301,2709988 687,4824216 196,6243017 161,7365130 887,6502678 20,3375091 2022.11.30 03:34
chevron 571,6973225 957,9613342 605,6091381 312,1737055 211,7309534 743,6655514 2022.11.30 03:34
cisco 302,5854688 699,4345931 881,3970794 334,1817975 668,204999 664,8636786 2022.11.30 03:34
coca-cola 645,8252030 600,5319646 475,6196084 869,463047 317,8273546 8,9220145 2022.11.30 03:34
dow 437,3192932 96,6473046 51,8386689 313,3516865 424,119230 786,3054541 2022.11.30 03:34
goldman sachs 409,1199700 487,770804 141,1514704 940,7852715 976,5409506 317,4521442 2022.11.30 03:34
home depot 161,1867096 498,4774898 15,5060876 400,4505568 825,4952241 98,8756273 2022.11.30 03:34
honeywell 334,4107173 228,7580305 423,135932 64,8316425 134,5507360 908,2740331 2022.11.30 03:34
ibm 702,8494818 60,6788797 391,3765405 131,5509913 563,6294726 29,5773141 2022.11.30 03:34
intel 136,4279852 28,9609410 923,1257322 836,2571021 536,638818 16,9590896 2022.11.30 03:34
j&j 78,786170 790,2110381 629,6994549 485,3315592 549,5443756 11,9393690 2022.11.30 03:34
jpmorgan 920,1414627 490,4841660 771,5188412 62,9064955 946,893508 867,8700354 2022.11.30 03:34
mcdonald’s 215,7040045 128,7515323 768,1422699 710,8453612 221,5013538 57,8502398 2022.11.30 03:34
merck&co 201,5414703 182,7497453 86,1922378 689,67618 334,1794744 491,1046356 2022.11.30 03:34
microsoft 698,5524078 12,6451417 642,8785674 515,8568415 582,6423145 608,3504581 2022.11.30 03:34
nike 784,3189955 196,54712 820,2522184 855,211579 793,375098 771,8795344 2022.11.30 03:34
procter&gamble 230,4600174 886,5634479 639,3772238 668,3378071 929,6792146 982,5713901 2022.11.30 03:34
salesforce.com 558,4981259 428,1403537 141,366051 491,9250247 356,6866309 930,1759497 2022.11.30 03:34
travelers 938,7862067 197,7325378 823,9680107 612,534641 428,4983682 617,675197 2022.11.30 03:34
unitedhealth 875,2849955 405,8052235 964,3882756 377,5219918 886,8048450 662,268417 2022.11.30 03:34
verizon 841,1531571 951,1970505 839,8823621 373,7786372 668,5701078 511,4922852 2022.11.30 03:34
visa a 538,1232470 546,9661464 621,1626612 34,4972071 448,4389928 303,4118665 2022.11.30 03:34
walgreens boots 827,6790441 933,7136696 484,5962037 740,3253389 749,6923775 522,5891487 2022.11.30 03:34
walmart 575,8953895 368,2433082 466,8789606 735,36156 3,2813425 969,6238227 2022.11.30 03:34
walt disney 444,34280 121,8916602 442,4234603 304,2696890 103,2373848 983,5863932 2022.11.30 03:34
2022.11.30 03:34 2022.11.30 03:34 2022.11.30 03:34 2022-11-30 03:48:16 November 30, 2022, 3:48 am 11.30.22 30, 11, 2022 20221130 03-48-16, 30-11-22, 4830 4816 3 Wedam22 it is the 30th day. Wed Nov 30 3:48:16 MSK 2022 03:11:16 m is month 03:48:16
7239583043429910539979519699421176846953166021438905
69194673961419006074716595378327675254735381411875
3360896478573542866544418599680764998327382928516041
24588805226350650253686735319945981690756277463013
9668769253445866654370446472209153864512959129864
5005936091833881733233913265676930708506106442433534
33886189291786092112603101622417243548712297256907
50475716520802523547901321932572035755684959155971
701386636484506822891302229512556869730729334813936
352772528865193165552583876230978608832479935875824
961499289634340029528094783498216471638887233827612
340328550798531344984608522313295556365405730701614
319296453176200222743359208589693655195541077752884
330665025895991549685876551957716656717220681257157
5670270267165069282910193939335902138639371403684
7480350640399544572727499476263245185790509589347169
9530643536535022855063325801435282912226621254925194
369170673452516898103800597838914434368824186213580
7210683296596530138333219868537079626017365715441253
68325147053334986320599717637399916169990767085982
238283897309350633345020974696601273524624153885597
271297157669621857305129108674465130987899641669905
9478516275817378656793911104631143554694350189924612
674622285357439177983925314420477429824153914495979
605594362957944428326890531812907826866713087336461
5311510768586260182824764401607085789960509664729813
17289116022254155112290569398653883476667828451921
4421170361711382250693048531444565844937830629571781
3834627025664147492461425400370836949517305982773670
831983626260472579503220155824144448634825163948180
8132144730388428986535957218187936408581113638661184
752484135030216083466242659614616951734911760081426
72646261673348778536628499352091746733919941886606
910086993756581713345317574333783959175956254074127
493411277013215275251354289405812893202583229535198
592694168004606498889356878979476675392705523636304
1851320017727653917855364787831974634249103076451656
3101495522128662385545371620716389552579609143805451
1263683077956936933595554559842949162809720440289037
98234588826836946395586891272229161876437613928870
894883773016140034735193588180031405638653817407646
40478966632581458977208230175222521732548697437856
556734532387035692328781677116765147110393808
7524716240616643891882525697602581345439898737873191
# site
stats hit
1 www.blogger.com 5257,304 42289,406
2 www.google.com 6844,14 15752,809
3 youtube.com 7298,996 21487,502
4 linkedin.com 6598,629 39319,329
5 apple.com 4533,609 89805,982
6 play.google.com 2112,160 79518,102
7 microsoft.com 7039,777 7,260
8 youtu.be 1548,976 57815,681
9 wordpress.org 2789,2 8554,964
10 adobe.com 147,244 77199,745

9869, 8983, 6390, 683, 1247, 4589, 8454, 9885, 5604, 7762, 8258, 8144, 5422, 8414, 5496, 237, 8316, 1514, 1486, 7182, 2698, 5579, 7373, 7366, 7939, 8331, 9693, 4464, 4250, 2966, 8736, 5109, 2422, 1755, 8820, 6640, 706, 2669, 7681, 1054, 5161, 1816, 5858, 9967, 9158, 9853, 6134, 4944, 1584, 2462, 5634, 1921, 1319, 4418, 4623, 4619, 4855, 4636, 2715, 821, 7534, 9765, 5634, 2222, 1406, 7620, 3785