| name | last | high | low | cgh. | cgh.% | vol. | time |
| 3m | 134,9883466 | 994,3592104 | 439,1925577 | 680,4254620 | 766,6154739 | 283,1253681 | 2023.05.30 19:30 |
| american express | 38,7772579 | 856,4785100 | 629,9893222 | 969,593178 | 508,8220436 | 631,7050398 | 2023.05.30 19:30 |
| amgen | 542,5527172 | 895,939344 | 830,7716017 | 640,9644240 | 760,6342672 | 324,1990233 | 2023.05.30 19:30 |
| apple | 826,37593 | 624,5927062 | 619,9072080 | 718,6563288 | 684,5745556 | 135,3134004 | 2023.05.30 19:30 |
| boeing | 564,1042591 | 373,721759 | 926,35854 | 777,4684027 | 556,6727377 | 562,3868674 | 2023.05.30 19:30 |
| caterpillar | 444,2021024 | 351,2042876 | 836,6749257 | 403,6631944 | 679,277961 | 256,2979181 | 2023.05.30 19:30 |
| chevron | 935,9739747 | 954,6194699 | 548,890856 | 932,1124078 | 194,3055882 | 185,1196473 | 2023.05.30 19:30 |
| cisco | 309,9617993 | 588,8654762 | 634,1503869 | 253,788763 | 353,6036348 | 283,1888588 | 2023.05.30 19:30 |
| coca-cola | 279,6864748 | 852,9572453 | 714,1079535 | 255,6492749 | 82,2094102 | 269,6304582 | 2023.05.30 19:30 |
| dow | 299,2016149 | 743,4918405 | 507,9274495 | 611,8163766 | 889,1995377 | 682,5237857 | 2023.05.30 19:30 |
| goldman sachs | 350,9341962 | 603,7024138 | 538,8858259 | 891,8163913 | 572,7433256 | 773,2865714 | 2023.05.30 19:30 |
| home depot | 851,287999 | 935,9332071 | 238,2045908 | 564,5367059 | 406,3065312 | 29,9134086 | 2023.05.30 19:30 |
| honeywell | 234,6400341 | 730,1232294 | 839,4116378 | 647,1894962 | 346,2496770 | 892,8836648 | 2023.05.30 19:30 |
| ibm | 136,7831824 | 700,7078034 | 526,4736926 | 994,3777869 | 502,9302208 | 311,7407026 | 2023.05.30 19:30 |
| intel | 135,8746591 | 278,5410172 | 182,3059548 | 454,4151708 | 946,1842109 | 538,7855605 | 2023.05.30 19:30 |
| j&j | 596,1854152 | 975,9416825 | 435,8669666 | 825,5705950 | 650,5254033 | 279,1766568 | 2023.05.30 19:30 |
| jpmorgan | 999,2727730 | 554,5015883 | 203,8654375 | 243,3378053 | 740,5196994 | 878,9212867 | 2023.05.30 19:30 |
| mcdonald’s | 825,3332482 | 337,7716430 | 517,8748576 | 557,1133076 | 61,5322601 | 55,4953650 | 2023.05.30 19:30 |
| merck&co | 399,8803371 | 66,493755 | 406,3443583 | 226,4048361 | 617,7804758 | 906,8201249 | 2023.05.30 19:30 |
| microsoft | 646,1487153 | 158,3860097 | 668,367526 | 307,4940687 | 370,6437537 | 266,8874597 | 2023.05.30 19:30 |
| nike | 519,8229151 | 1,5788840 | 355,557571 | 75,7544017 | 936,1402088 | 803,3418345 | 2023.05.30 19:30 |
| procter&gamble | 485,298094 | 746,1016981 | 810,6530950 | 921,4561983 | 802,797532 | 842,4702248 | 2023.05.30 19:30 |
| salesforce.com | 117,1495042 | 964,4865064 | 793,2300050 | 374,3118691 | 53,3747332 | 890,4080952 | 2023.05.30 19:30 |
| travelers | 431,9650019 | 163,3665844 | 106,9662740 | 708,5897775 | 996,4550894 | 691,8063685 | 2023.05.30 19:30 |
| unitedhealth | 109,6132986 | 263,9099945 | 693,1047747 | 380,8095574 | 255,3445126 | 296,475367 | 2023.05.30 19:30 |
| verizon | 574,6700297 | 360,6274376 | 45,2501587 | 36,4752530 | 215,1980295 | 841,3203711 | 2023.05.30 19:30 |
| visa a | 165,5502561 | 910,1603867 | 6,6016241 | 966,1135297 | 215,2293219 | 24,9079744 | 2023.05.30 19:30 |
| walgreens boots | 334,4037432 | 717,5883754 | 748,135954 | 636,3227733 | 683,9953177 | 950,7283879 | 2023.05.30 19:30 |
| walmart | 246,9857435 | 204,4606369 | 184,454781 | 781,3480764 | 596,6911564 | 508,6010796 | 2023.05.30 19:30 |
| walt disney | 293,4752182 | 714,5077031 | 704,7381332 | 416,386366 | 142,1332091 | 627,8901321 | 2023.05.30 19:30 |
| # | site |
stats | hit |
| 1 | www.blogger.com | 3830,934 | 224,50 |
| 2 | www.google.com | 9066,105 | 72329,968 |
| 3 | youtube.com | 7063,712 | 82162,123 |
| 4 | linkedin.com | 7231,817 | 19929,169 |
| 5 | apple.com | 1536,174 | 22328,240 |
| 6 | play.google.com | 6149,638 | 89251,190 |
| 7 | microsoft.com | 588,857 | 35211,385 |
| 8 | youtu.be | 5684,5 | 93059,952 |
| 9 | wordpress.org | 9373,933 | 118,844 |
| 10 | adobe.com | 371,725 | 81128,744 |
6329, 1594, 652, 6034, 5509, 8538, 7353, 2470, 3952, 1597, 5622, 3367, 1121, 5321, 9917, 2730, 1413, 745, 7599, 4454, 5206, 4989, 3423, 8470, 3774, 1369, 1176, 4344, 6539, 662, 2418, 2702, 7714, 5895, 224, 8419, 3340, 7987, 866, 4138, 6522, 4033, 240, 9993, 8039, 3234, 4045, 4286, 9381, 7071, 529, 5033, 8896, 631, 9475, 4400, 274, 3693, 6808, 7292, 4340, 5303, 6460, 143, 9769, 5444, 2702