name last high low cgh. cgh.% vol. time
3m 312,8717778 925,3643807 45,978449 447,8077100 72,4757009 771,6653806 2022.12.10 10:32
american express 237,6581331 584,6790514 397,3117207 448,527253 781,1094389 57,2760964 2022.12.10 10:32
amgen 762,8004787 783,3955640 805,9226011 465,1169156 794,3905163 481,8389789 2022.12.10 10:32
apple 488,9285410 647,5596325 404,4175817 225,6410967 76,8094117 320,4727323 2022.12.10 10:32
boeing 122,7676036 525,9025148 877,5820623 179,6396870 383,9614522 36,1875578 2022.12.10 10:32
caterpillar 884,5006053 305,6784321 891,7857696 517,3794827 714,1640998 939,1185524 2022.12.10 10:32
chevron 582,1641281 759,6573962 973,797971 130,946720 847,6555858 997,7244431 2022.12.10 10:32
cisco 238,1757978 364,6201889 138,3993811 807,213031 900,1122200 700,7911079 2022.12.10 10:32
coca-cola 898,2171460 171,6123002 381,1097055 731,9629271 274,4905015 620,2473732 2022.12.10 10:32
dow 570,7504516 342,4176991 406,3392318 142,6436854 515,5062722 264,6522795 2022.12.10 10:32
goldman sachs 905,716209 673,8056395 184,3733177 597,818305 590,7673377 694,9717094 2022.12.10 10:32
home depot 877,4249831 934,1508767 915,5549597 398,4857831 306,7402950 903,7114486 2022.12.10 10:32
honeywell 80,456242 355,5945564 552,6190082 247,4575495 690,9204184 263,8744699 2022.12.10 10:32
ibm 294,8599361 956,8841998 627,6504309 856,5043170 76,7905456 655,9908984 2022.12.10 10:32
intel 346,534435 477,6509165 793,3801635 363,8732653 426,7174990 468,9776840 2022.12.10 10:32
j&j 337,7146574 435,271361 635,6984223 901,9288119 558,8579061 813,1856322 2022.12.10 10:32
jpmorgan 508,6689207 690,5837508 460,3451427 575,8049716 399,513305 456,1923247 2022.12.10 10:32
mcdonald’s 432,8182531 66,8572817 536,5334115 835,8722591 248,2701991 899,8831446 2022.12.10 10:32
merck&co 968,8010009 812,5269797 659,6249679 712,1672439 294,4025609 751,7533548 2022.12.10 10:32
microsoft 747,3256437 558,1462897 377,142143 339,8084682 832,4042042 666,3682194 2022.12.10 10:32
nike 937,5007154 241,1856844 771,1398735 69,7395357 940,8807853 267,5997813 2022.12.10 10:32
procter&gamble 506,9791272 767,7996417 382,5180197 553,1293916 843,1113227 276,2206375 2022.12.10 10:32
salesforce.com 126,6142956 30,9580044 19,6948553 326,9561152 196,5667021 142,9664851 2022.12.10 10:32
travelers 706,2106284 706,6474499 92,9725361 247,5971668 951,142562 397,3333513 2022.12.10 10:32
unitedhealth 532,9498049 463,3759391 62,7384242 596,1866645 353,6256821 145,3712194 2022.12.10 10:32
verizon 321,4708925 328,5161080 38,4691341 483,7441700 680,1886137 392,7711761 2022.12.10 10:32
visa a 161,6388510 368,1128130 653,7651512 446,1853830 715,9089072 561,7760836 2022.12.10 10:32
walgreens boots 647,1578986 962,509 783,1074169 371,1041179 578,6986048 620,6159038 2022.12.10 10:32
walmart 168,1028188 360,8475012 292,7516936 619,4525823 391,9870200 565,436516 2022.12.10 10:32
walt disney 752,115596 229,4671272 920,7903566 243,5677979 948,2059587 568,7318357 2022.12.10 10:32
2022.12.10 10:32 2022.12.10 10:32 2022.12.10 10:32 2022-12-10 10:45:45 December 10, 2022, 10:45 am 12.10.22 10, 12, 2022 20221210 10-45-45, 10-12-22, 4531 4545 6 Satam22 it is the 10th day. Sat Dec 10 10:45:45 MSK 2022 10:12:45 m is month 10:45:45
93928917456280558677850527171008685109282680057212
212936124065890513063986042971412687577501719035060
99055458674763883201486011595423173158713053164222
396654588532090247819804944765842709792428493955850
872572301498907122123176233114636603392589290891474
86479243392566291488164114990713461224435185806200
540515486617746329658715758611667693609665928147445
27654908496425271909449815307217013470340480456913
1967258568925435431321126579147642368773897561388290
268265531037932279308971801392951848942619025614969
114770336647576993101718427484530122681298181807853
6067754805541431336480139893910274153543734442672
9445829893222628932158654023863254313355882714638
727684208502679881596226541573582309921633899443880
7703241141557420763419382521605151634257373841957
2438437254008467441674975196775795617228448652948991
598435997983991146543304920227935675253185584955
7501916381152866308612707430816379644930175735638271
266758529872786998444181445656711916109707395652238
9723875218944822903910993727289036525173307224233717
325314964601129092124770929872671529693599505942
89532017859789119435745844641538194420937049978738
8958887370932646392336347867748537836322922957198
278240037549120778612171825224789049137742803979
92631157793886545458490246381580388614628591885715
8109724038028360296388978238781910205901731160035919
112536757406143338701147193852657263444990260027062
558920857658628343483115833310149212358929645012859
820220521728328730074667317727075937415508198134365
798338483267970273129264613016251455409937330151607
34146764152866425589742433807163375920568889406763
5296709978738322829093835224484026173828627169755
94169899100759562098861884642691839281881394897502
3277582588203726141939132837120164298361751121896877
340658487532512421568597266161373892584490482535709
3463609182252114340331963002246912321613170352947589
329834611606690572637193920190219122774836206720823
4232270963137662501466976964704633364751864343785463
536932296062308928093218394620962529050732795444742
59514577711735966137780575147065402611695503406718
1985281184485846174296933087969755081972317742457
90622265961884893381673354774221095429216255607593
25811362829090038907186901610344293408578032205593
4186574090299445335826586246175223196613372178793212
# site
stats hit
1 www.blogger.com 3658,265 64310,487
2 www.google.com 8237,182 90510,939
3 youtube.com 7552,83 84167,588
4 linkedin.com 275,881 92281,801
5 apple.com 1464,349 42538,802
6 play.google.com 5237,122 3288,389
7 microsoft.com 7830,876 76097,888
8 youtu.be 6629,474 20821,29
9 wordpress.org 7382,852 51518,562
10 adobe.com 325,421 50057,788

3423, 5307, 2976, 3693, 7569, 1697, 2032, 6615, 3196, 7411, 7567, 5315, 2849, 6405, 5938, 2084, 8028, 1589, 705, 7464, 6985, 7059, 4747, 9799, 9157, 5876, 4906, 2804, 2122, 4806, 3489, 7420, 4279, 2520, 4290, 3257, 9144, 291, 3988, 1832, 7298, 9868, 8897, 9958, 1879, 9078, 1652, 6884, 5505, 913, 9386, 1069, 4485, 2419, 1448, 1616, 1957, 948, 4154, 1873, 5668, 1400, 7448, 3249, 7686, 2747, 8331