name last high low cgh. cgh.% vol. time
3m 401,4118839 427,5478218 715,3380830 913,2655017 761,2483044 719,6947778 2023.06.01 05:36
american express 789,1624497 72,5877039 539,7715251 450,9627705 23,7602277 249,1489346 2023.06.01 05:36
amgen 838,2191786 615,1044297 874,6904798 715,2759726 103,1415651 823,8171824 2023.06.01 05:36
apple 480,7372533 83,2406458 985,8021511 935,7743908 964,67860 362,5039253 2023.06.01 05:36
boeing 778,8121560 467,8011712 572,7151178 950,4111053 934,5656986 516,8090775 2023.06.01 05:36
caterpillar 256,2304629 85,3585420 372,9088444 176,8516759 646,2584083 93,6316552 2023.06.01 05:36
chevron 61,277451 406,251601 35,7681406 529,8128421 580,9957810 614,1526801 2023.06.01 05:36
cisco 711,5641190 564,6451951 130,793204 454,3859959 310,5393225 744,6818110 2023.06.01 05:36
coca-cola 448,9202621 533,942644 179,6258085 726,2392296 653,1319655 265,6880846 2023.06.01 05:36
dow 900,7934749 501,4804026 789,1149399 633,5001546 679,1968680 146,8088763 2023.06.01 05:36
goldman sachs 276,5996222 195,5859715 139,9394099 268,5871114 859,8012693 681,383423 2023.06.01 05:36
home depot 427,4072952 278,806313 539,5419615 768,4393667 336,2696425 919,1246922 2023.06.01 05:36
honeywell 385,5528518 625,636410 749,7701964 872,259080 370,673894 612,5087631 2023.06.01 05:36
ibm 7,8796619 96,8664713 681,7772501 904,1080089 185,1823853 189,7238059 2023.06.01 05:36
intel 724,9573560 164,597830 227,829417 185,6115806 636,8093219 675,3855131 2023.06.01 05:36
j&j 579,5477389 412,9493368 615,233005 458,6219276 903,5539742 488,5838934 2023.06.01 05:36
jpmorgan 331,3932122 692,5157696 576,8805424 240,2999441 838,4027479 360,648967 2023.06.01 05:36
mcdonald’s 486,5442022 676,1214830 354,3516989 507,9330423 899,9184172 882,5145660 2023.06.01 05:36
merck&co 941,3404788 137,8446799 894,6248923 429,2256772 19,1204756 741,5937018 2023.06.01 05:36
microsoft 2,9810221 893,8389162 384,2533728 903,8694595 797,5802901 990,1510989 2023.06.01 05:36
nike 932,4979385 85,8314266 416,9665201 346,3580732 307,4824860 203,2014518 2023.06.01 05:36
procter&gamble 108,6313263 427,1254826 752,1685756 719,7528197 150,6128301 592,5333676 2023.06.01 05:36
salesforce.com 866,4955487 403,6637778 76,3937695 815,78276 891,8990178 839,3080635 2023.06.01 05:36
travelers 865,1852467 666,1725367 668,8688896 374,7751108 500,8011173 900,2520177 2023.06.01 05:36
unitedhealth 969,6197777 5,1192905 233,5965733 653,988106 93,554851 762,1679606 2023.06.01 05:36
verizon 449,5774651 176,3409626 477,150424 649,3420208 201,3151626 515,8680217 2023.06.01 05:36
visa a 184,8885459 643,6842680 689,5437258 936,6593560 164,9411230 778,3961111 2023.06.01 05:36
walgreens boots 538,4313044 495,6298181 487,2575101 797,9360441 835,9735668 277,3114580 2023.06.01 05:36
walmart 988,9260326 653,1888981 241,1680361 57,4252472 57,7000521 110,7462450 2023.06.01 05:36
walt disney 244,458008 406,4072812 986,1842473 803,5246199 615,2983140 155,1023411 2023.06.01 05:36
2023.06.01 05:36 2023.06.01 05:36 2023.06.01 05:36 2023-06-01 05:49:42 June 1, 2023, 5:49 am 06.01.23 1, 6, 2023 20230601 05-49-42, 1-06-23, 4930 4942 4 Thuam23 it is the 1st day. Thu Jun 1 5:49:42 MSK 2023 05:06:42 m is month 05:49:42
95233908315491443558482716035804174104173225023148
532072921689672860722620229662491415620164544847006
2607697132551885863473609170524286477965465927466597
72346693488617475054414755475118141633814689209880
8812643818252489791178179231465798086157310999987679
443089941776935511942867276498118527962758867118088
804192659551431880041599109369628845590606320763950
179534084797967716834387967998063783403248310454151
5514113258901232808746345829293975223438384651675
4071901998264448399538849635471874668292884520147065
56694182647561647426845125881361420127279164641
725182830529844383854861812378528805857935850306846
966158641521956743088441240359365798684724249945701
709051277032869790896010256640517134089201597091032
226148375869210732898619998794218067396087613084
871714739743577316956927164961107769131593553064207
620123153742207877989481610269910286536628618652059
8336864166305509412699754464802273054053816843522217
9008823753003430911487819002387291099730174767627038
87996332026717797066835641731945708104117227774342
793532160336360429443068649394671471431556025356441
875460737406320751252598018225810236335638853313821
9819455362547764372083276931585918086965617544076
94715960296964720372744375672978796303853745255742
57301695636921129317372435422846921554382423653613
9437881293172673434791259902306346326682204335747252
100663593094675697364465558195343496738912748288284
94114455367275677079582525659907442980214742481563
8253918332608394525631752095348140884716505594597551
900764895172695912782948793217371025136117505509442
1622461850597036973549772116851647625062527176
305844663330140052603257489823712855646631126398751
62764983002552720553555264633595043919428892816974
48644548850186162977455490857359641453590616783910
45773101781116215785034661181019815824353493449309
14833475553958264736617569172988387967111731091991
28849610558331796484853738364284961219383114216775
9633238664899587461718924709370973764875182837865
3522457574696162483151238747232932239608812293445510
43773038385432285691661644966797849350434969115163
33023801460126024194199794565312072110649411513002
686284574945653156869228770615620808023121067851831
32046015648261174901669598062563432406843006884758
241642123267622836192157764779684871605732823818624
# site
 stats hit
1 www.blogger.com 6681,755 93106,901
2 www.google.com 2300,121 14182,385
3 youtube.com 5419,567 71067,284
4 linkedin.com 1893,639 64510,461
5 apple.com 8544,619 22485,560
6 play.google.com 6982,660 40869,759
7 microsoft.com 8195,514 49100,24
8 youtu.be 7517,631 88534,420
9 wordpress.org 3848,817 32004,615
10 adobe.com 9372,462 99871,479

7094, 2176, 4073, 2025, 9026, 7240, 1712, 3810, 9732, 4364, 2893, 9884, 1762, 428, 6018, 6663, 2839, 6592, 5615, 7170, 6241, 255, 9231, 4799, 8104, 5000, 7724, 2053, 914, 5865, 7698, 42, 1365, 7447, 5250, 1619, 9025, 9442, 5937, 7218, 3402, 5037, 7100, 610, 9570, 4944, 9001, 7803, 1618, 7343, 9865, 8357, 834, 7144, 2039, 811, 6577, 6566, 2937, 1689, 3648, 9774, 1617, 3013, 2825, 102, 9317