name last high low cgh. cgh.% vol. time
3m 384,1837492 958,8468431 903,8463775 568,3305924 654,9082498 861,3450820 2023.06.10 23:10
american express 266,735012 367,7828193 822,5506985 848,3269197 102,7344057 5,4251327 2023.06.10 23:10
amgen 835,9712684 891,4656019 772,8510078 610,1569520 35,5681601 4,9379707 2023.06.10 23:10
apple 415,5713860 269,684401 480,1300928 414,7458299 204,7799183 529,258765 2023.06.10 23:10
boeing 331,3765663 353,4325225 111,3571389 857,9464805 329,7493354 412,1010255 2023.06.10 23:10
caterpillar 600,219672 258,6351000 590,2617725 573,46646 833,8416336 74,3127941 2023.06.10 23:10
chevron 971,4866266 59,1753203 267,5872731 201,5971615 963,5539927 30,748114 2023.06.10 23:10
cisco 911,8873390 22,2395387 637,4333741 341,2370174 455,5985415 872,454683 2023.06.10 23:10
coca-cola 860,4451879 51,6934723 287,1232375 7,2585477 610,648903 434,8764088 2023.06.10 23:10
dow 652,6350645 474,6160028 189,5032542 691,1001887 391,7121059 340,272674 2023.06.10 23:10
goldman sachs 146,6802913 265,6008211 279,1364021 646,1391466 582,6964222 832,8684113 2023.06.10 23:10
home depot 819,8388852 127,4295237 903,5608269 306,5559389 196,7795027 172,3849485 2023.06.10 23:10
honeywell 283,8627556 485,6733499 575,8248644 700,7203413 505,9649020 321,7839883 2023.06.10 23:10
ibm 102,9674516 923,6828939 664,7557537 551,4835334 595,6782642 913,4984143 2023.06.10 23:10
intel 239,2189895 55,4349823 998,2262946 820,2812490 89,3050679 954,6639115 2023.06.10 23:10
j&j 130,6552161 384,6350878 620,7054149 419,7214221 673,3422109 404,3367401 2023.06.10 23:10
jpmorgan 98,9556212 820,6926033 634,7333305 191,8729763 952,2453705 308,9508121 2023.06.10 23:10
mcdonald’s 472,1278893 232,5607152 433,1866599 225,5628894 842,6088793 198,4619941 2023.06.10 23:10
merck&co 314,6170531 184,9871606 959,5877321 324,572284 543,1441741 750,1772385 2023.06.10 23:10
microsoft 877,9408490 51,8298245 187,3581733 780,6578845 486,126976 219,9190197 2023.06.10 23:10
nike 200,4432262 482,412334 53,6798860 503,3663996 297,6866435 354,2562030 2023.06.10 23:10
procter&gamble 275,6774608 314,8177288 821,632629 994,6991394 5,451819 529,1903313 2023.06.10 23:10
salesforce.com 403,3096004 848,8894176 322,668153 808,5216553 510,2903461 563,5621469 2023.06.10 23:10
travelers 970,661160 928,2671711 753,2821065 523,271350 959,8368053 845,7812021 2023.06.10 23:10
unitedhealth 900,8398309 480,9041800 885,93052 95,2883679 319,9427269 178,6412034 2023.06.10 23:10
verizon 10,9862226 163,5195836 277,7257472 82,2468007 792,102768 514,5446225 2023.06.10 23:10
visa a 293,373458 572,2519505 874,4166212 34,7742192 257,5134939 678,1414648 2023.06.10 23:10
walgreens boots 523,7729103 430,8417045 715,6076181 483,7251792 594,6457663 245,8704094 2023.06.10 23:10
walmart 372,3264931 118,1633765 337,6311818 708,6291531 668,2797565 881,5426787 2023.06.10 23:10
walt disney 696,9142560 317,9528296 428,9952969 95,9505487 768,5241270 792,4838442 2023.06.10 23:10
2023.06.10 23:10 2023.06.10 23:10 2023.06.10 23:10 2023-06-10 23:23:42 June 10, 2023, 11:23 pm 06.10.23 10, 6, 2023 20230610 11-23-42, 10-06-23, 2330 2342 6 Satpm23 it is the 10th day. Sat Jun 10 23:23:42 MSK 2023 23:06:42 m is month 23:23:42
275272564538292571331171163913062741400872596941871
6360712284303289908316465630656522224262263979075951
4966531048433949286818378064398329258486641276923058
120943697595280361714573960824973597236226971914775
9462427627973483264265003982308927895994414058467169
1787486979629029684977208991140958068160394415906233
952822318192105657973911254143445719335591413694035
5020524913533331147376004583154577876213177196436762
62459629344159035902346683975474666618731018083623
4305468388229195120631001325436482339729364143236204
46615155159015505247199882323545512922846950778141
5391897540969606191987087466384089493068458449808454
465916442248526286284857860794282446545155867466796
32056834522351894292390086588911762291483170834618
687032662691544081291017752875448613956292612884906
37517494629973180283651946412918108270308519746901
175781164306865123461633174238776572031729534436402
86953568327537831987325698899916345424166271739684
2497303196547274732085451938919111678682513041727975
3269945656146078851370895286738791802658047061276
6621756152462742378166547000559056305059203649131831
9254520210823976641794723923751431118081188332408012
79053373642151241196651237731562403961181482675772
360570914287454150142127025460764244771655149774764
758366853181236519058151627346286648815934211138977
512381757442917911177176368812660673170488423479104
893658017880186681018123798242398737570949224135
77113502817070303514894964482694303697261654436617
3431291342404645537282618664929849678223095375464
2021427057817431374824436093989589273666249053796
965590605484602457173197165340635164364940684962771
78008602280849273375948803624795547566763117253994
73149809764777599204450524344541727744380923984557
2454202174118936941948282830774381615213355752772245
41984594671503493606027966448772623852350415419385
27447698374796316497118993812747722464228373555451
7489264989153438196819485431260113079232319297499
9873501672491315937652909190619056819199227752979348
320724065487555876013006270431932913663837851559336
2787278722523410669869359398506234514784575832767554
87639229140273241498920964164557873111182566998330
111358753258137627374502444245262098978666885169785
2340981069382274958974518018247956561170281619942
610964553276375365360586124145766113761199460095523
# site
 stats hit
1 www.blogger.com 6289,55 17208,555
2 www.google.com 583,459 16547,914
3 youtube.com 5231,755 44662,822
4 linkedin.com 3922,961 18669,724
5 apple.com 5660,780 33573,131
6 play.google.com 9250,694 79163,873
7 microsoft.com 693,701 7181,11
8 youtu.be 3014,389 56306,931
9 wordpress.org 4423,736 48479,501
10 adobe.com 1938,651 41452,717

8612, 7972, 7251, 3873, 8562, 4293, 3095, 6186, 3735, 3114, 1924, 2039, 7263, 1213, 1190, 7815, 3765, 8015, 990, 6058, 7066, 5045, 3368, 261, 7523, 4718, 5789, 8721, 3802, 6816, 8316, 4793, 416, 3096, 4695, 957, 9505, 1921, 7230, 9974, 5556, 4199, 1448, 4395, 2853, 241, 5841, 3250, 7841, 7661, 5499, 4295, 4619, 7874, 8397, 6601, 2538, 5296, 3718, 9235, 901, 7739, 4510, 2997, 7333, 4885, 9275