name last high low cgh. cgh.% vol. time
3m 860,4291936 626,9413583 289,1279699 814,5561218 195,2360333 534,6277572 2023.05.31 21:58
american express 577,9599255 999,4976254 245,9843477 348,6648859 626,6808962 987,6813871 2023.05.31 21:58
amgen 999,7576308 689,1253352 561,7806205 436,4207770 210,620974 362,4983371 2023.05.31 21:58
apple 190,1763974 55,3845859 413,5888578 13,9894796 549,117730 487,7938615 2023.05.31 21:58
boeing 996,8347251 459,6224682 516,4466620 304,5147452 205,9930714 640,7652022 2023.05.31 21:58
caterpillar 773,756496 186,9835059 138,5481144 482,3278140 724,5363018 712,1369424 2023.05.31 21:58
chevron 126,7247428 127,6739427 736,6135268 468,7326363 448,9265514 355,9638730 2023.05.31 21:58
cisco 373,6589597 479,5775060 652,1186985 343,4257229 195,5286874 409,3320948 2023.05.31 21:58
coca-cola 77,8910716 660,8013134 427,3723086 938,5525328 97,646777 227,8335671 2023.05.31 21:58
dow 678,6942794 566,1264563 621,9213077 91,9940440 580,5689474 571,2322984 2023.05.31 21:58
goldman sachs 687,9142582 658,8819938 443,672499 214,5197471 958,8739974 321,3856946 2023.05.31 21:58
home depot 247,2593163 938,3433573 324,1647027 177,21983 859,7431276 129,4798127 2023.05.31 21:58
honeywell 664,2189837 474,2447025 788,454066 477,4755768 959,1350221 358,4026102 2023.05.31 21:58
ibm 203,5716592 922,1605932 446,2434177 546,6919624 503,4845151 36,8267278 2023.05.31 21:58
intel 649,2122440 829,5081997 955,9575806 988,6198066 177,4618689 864,9644952 2023.05.31 21:58
j&j 507,3415100 440,4669402 477,7976426 869,6788038 369,7919075 839,8149581 2023.05.31 21:58
jpmorgan 36,3856847 507,5380591 870,5422401 365,5194175 754,1937129 28,7098555 2023.05.31 21:58
mcdonald’s 152,156294 330,3278576 478,1941711 293,9847737 536,7324248 452,122130 2023.05.31 21:58
merck&co 530,3212640 691,8993689 114,5304137 714,1484966 916,2212475 686,7862981 2023.05.31 21:58
microsoft 763,513424 306,5179716 245,3333326 228,3963486 349,5574890 724,8264602 2023.05.31 21:58
nike 751,165590 811,2873411 749,2629476 300,2790509 584,9905707 179,6973830 2023.05.31 21:58
procter&gamble 521,8927468 846,4370826 114,5324351 224,8774818 584,5290961 396,8288327 2023.05.31 21:58
salesforce.com 862,6232803 225,2113906 181,9493874 38,9324292 965,8490846 220,7149299 2023.05.31 21:58
travelers 112,5193243 993,6962438 510,1724006 394,308792 66,2395062 468,1791416 2023.05.31 21:58
unitedhealth 772,6913423 57,3557186 221,4520766 185,828671 76,4097325 294,2561260 2023.05.31 21:58
verizon 359,3321084 189,3250661 182,4083254 40,2932250 927,339768 989,4375445 2023.05.31 21:58
visa a 207,3830954 468,2715246 622,9363852 451,3945428 628,5072894 750,8481659 2023.05.31 21:58
walgreens boots 959,9348125 931,347227 345,2252905 291,7036647 557,4794037 29,7385917 2023.05.31 21:58
walmart 887,687267 32,8153786 103,212854 253,3090806 404,7213465 581,269823 2023.05.31 21:58
walt disney 658,312713 422,2854592 539,1717863 134,4979266 107,646579 533,4511436 2023.05.31 21:58
2023.05.31 21:58 2023.05.31 21:58 2023.05.31 21:58 2023-05-31 22:11:52 May 31, 2023, 10:11 pm 05.31.23 31, 5, 2023 20230531 10-11-52, 31-05-23, 1131 1152 3 Wedpm23 it is the 31st day. Wed May 31 22:11:52 MSK 2023 22:05:52 m is month 22:11:52
82358474183619076178355025904352447638149208145571
7704845141183763971584508121168210188311407421573517
9688371347861477363199228184299112581262278372093732
1851173629637029168280915051875291144610357032178805
71107092729667284309454636531525294617731759827395
3650938166108469733126434795374882897385456996426724
6035600225540416705812643519379514394598133743672
104386876130547281519799362284228562943418695245718
3638869703373487679440205876782886677258165513
312431315541793275274322684835051509715973862624119
3244654993587466186558824951489587146132258638320
153242048567584364997358476512163422636201875491
30604232195359591413684774625152284635662408410196
36482794526549272315259860177168667331420472792550
9078398329871343176916346103470520548033258852317881
55339994867890418345291780862944320830637582328129
848978344795152914493860286625161891521697655808559
842961275802391798670023499272089399562874217799635
34939613455229376598529523739226879378258270988218
109597971538945534091916174701463047748876282528053
334979779891561980240744249624276899229388440901060
8171943676451373435046943146900952416632669738989023
145794125963182738048182509375378441428279027071005
885333292683988730196762348859986563060347968758950
7282930970613188603751747965397316021119684938935966
1409513076161569750857464975581445112535884366915
625051928178505569595718959340492995798415077726057
59769606977636978071156851815795550073136510607665
98024472856635033374027509389065221518649856403233
990923296503301179891421974884641789587021547812107
6086206349777611954694365086413357621263765477803746
4615339682935230580023277511752344284370911424404356
34283617131570149513007434838722168547484323461535
9344183640685835243759149491213010451304315293283257
46723383706218164264161193282264735871021433411184
50378189468238969067791985534959477613327154192211
17337150204234284793090617453321403418192023231359
51615572240929222211744519317576597439489471146739
273161306548668662353028326546739867992070845324
230010518754609978706173297820096417256941747006808
961151785869737365167001008936673032015885041511393
67599782812745843273466245782525959512601343046125
645822593842394225843015742336790414189455456978744
88097356201727940427476474327371015100768670781004
# site
 stats hit
1 www.blogger.com 1631,866 67005,570
2 www.google.com 7401,841 65752,45
3 youtube.com 8144,358 66488,434
4 linkedin.com 857,511 83775,198
5 apple.com 2584,637 67191,265
6 play.google.com 9098,448 27427,258
7 microsoft.com 9576,621 2609,372
8 youtu.be 3287,214 47192,492
9 wordpress.org 793,142 6133,820
10 adobe.com 9829,719 86415,798

5291, 1624, 686, 2981, 319, 6144, 8367, 4372, 8980, 7862, 2806, 1907, 3392, 4054, 8742, 1347, 4335, 4430, 6571, 2067, 3034, 1685, 6930, 5975, 4143, 7024, 6615, 1174, 9031, 587, 7254, 1804, 4905, 6608, 3643, 8364, 6885, 8076, 6105, 9723, 7887, 7197, 5678, 4509, 3598, 2481, 7029, 2439, 517, 3408, 7720, 836, 1820, 8417, 2963, 8173, 4886, 5351, 3739, 5271, 4954, 8187, 2035, 3916, 9671, 6712, 9094